Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

N/A UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1500 0.1655 0.1493 0.1537 12,960 -0.00(-0.84%)
Nov 27, 2020 0.1600 0.1600 0.1550 0.1550 19,000 -0.00(-1.96%)
Nov 25, 2020 0.1615 0.1780 0.1581 0.1581 21,200 -0.00(-2.17%)
Nov 24, 2020 0.1700 0.1740 0.1616 0.1616 13,470 -0.01(-3.52%)
Nov 23, 2020 0.1650 0.1800 0.1644 0.1675 50,211 -0.00(-1.47%)
Nov 20, 2020 0.1805 0.1825 0.1660 0.1700 23,300 +0.00(+0.00%)
Nov 19, 2020 0.1835 0.1851 0.1700 0.1700 34,000 -0.01(-7.36%)
Nov 18, 2020 0.1752 0.1835 0.1752 0.1835 4,625 +0.00(+1.94%)
Nov 17, 2020 0.1832 0.1832 0.1800 0.1800 4,050 -0.01(-2.70%)
Nov 16, 2020 0.1900 0.2045 0.1850 0.1850 21,290 -0.01(-2.63%)
Nov 13, 2020 0.1961 0.1961 0.1800 0.1900 7,200 +0.00(+0.53%)
Nov 12, 2020 0.1813 0.1890 0.1735 0.1890 129,803 -0.01(-5.45%)
Nov 11, 2020 0.1830 0.1999 0.1830 0.1999 42,100 +0.01(+8.05%)
Nov 10, 2020 0.1950 0.1950 0.1830 0.1850 1,030 -0.01(-4.24%)
Nov 09, 2020 0.1983 0.2200 0.1900 0.1932 64,575 -0.01(-3.40%)
Nov 06, 2020 0.1949 0.2000 0.1949 0.2000 14,000 +0.01(+5.26%)
Nov 05, 2020 0.1953 0.1955 0.1850 0.1900 26,700 +0.01(+5.56%)
Nov 04, 2020 0.1901 0.1946 0.1800 0.1800 13,921 -0.02(-8.86%)
Nov 03, 2020 0.1792 0.1975 0.1750 0.1975 14,550 +0.01(+4.06%)
Nov 02, 2020 0.1900 0.1900 0.1790 0.1898 85,824 +0.01(+3.26%)
Oct 30, 2020 0.1618 0.1986 0.1618 0.1838 36,100 +0.01(+4.55%)
Oct 29, 2020 0.1694 0.1758 0.1516 0.1758 19,500 -0.01(-7.47%)
Oct 28, 2020 0.1825 0.1900 0.1652 0.1900 373,049 -0.00(-0.94%)
Oct 27, 2020 0.1900 0.2100 0.1875 0.1918 91,300 +0.01(+6.56%)
Oct 26, 2020 0.2000 0.2001 0.1800 0.1800 70,612 -0.03(-14.29%)
Oct 23, 2020 0.1994 0.2227 0.1900 0.2100 84,500 +0.01(+5.47%)
Oct 22, 2020 0.1800 0.2439 0.1800 0.1991 69,945 +0.01(+5.96%)
Oct 21, 2020 0.1900 0.1900 0.1800 0.1879 40,622 -0.00(-1.11%)
Oct 20, 2020 0.1934 0.1934 0.1800 0.1900 10,100 +0.00(+0.00%)
Oct 19, 2020 0.1892 0.2483 0.1800 0.1900 11,420 -0.01(-4.62%)
Oct 16, 2020 0.1998 0.2137 0.1992 0.1992 5,000 -0.00(-0.40%)
Oct 15, 2020 0.1900 0.2090 0.1900 0.2000 53,908 -0.01(-4.31%)
Oct 14, 2020 0.1443 0.2200 0.1443 0.2090 52,500 +0.01(+2.60%)
Oct 13, 2020 0.2093 0.2098 0.2000 0.2037 30,686 -0.02(-7.41%)
Oct 12, 2020 0.2500 0.2500 0.1800 0.2200 50,765 +0.01(+4.76%)
Oct 09, 2020 0.2500 0.2500 0.2015 0.2100 42,500 +0.01(+6.06%)
Oct 08, 2020 0.2014 0.2058 0.1980 0.1980 42,603 +0.00(+0.41%)
Oct 07, 2020 0.2500 0.2500 0.1880 0.1972 176,899 +0.00(+2.44%)
Oct 06, 2020 0.2150 0.2200 0.1900 0.1925 133,714 -0.02(-8.77%)
Oct 05, 2020 0.2101 0.2126 0.2000 0.2110 198,708 +0.02(+10.24%)
Oct 02, 2020 0.2200 0.2200 0.1900 0.1914 188,700 -0.01(-5.53%)
Oct 01, 2020 0.2146 0.2300 0.2000 0.2026 249,035 -0.01(-5.77%)
Sep 30, 2020 0.2060 0.2400 0.2000 0.2150 94,870 +0.01(+5.60%)
Sep 29, 2020 0.1979 0.2100 0.1902 0.2036 137,998 -0.00(-0.15%)
Sep 28, 2020 0.1792 0.2039 0.1778 0.2039 138,430 +0.04(+22.02%)
Sep 25, 2020 0.1680 0.1800 0.1671 0.1671 42,500 -0.00(-2.68%)
Sep 24, 2020 0.1700 0.1717 0.1662 0.1717 64,242 +0.00(+0.88%)
Sep 23, 2020 0.1790 0.1800 0.1531 0.1702 74,441 -0.01(-4.60%)
Sep 22, 2020 0.1884 0.1884 0.1677 0.1784 40,128 -0.01(-4.14%)
Sep 21, 2020 0.1866 0.1943 0.1800 0.1861 86,835 +0.00(+1.69%)
Sep 18, 2020 0.1934 0.1934 0.1830 0.1830 32,600 -0.01(-2.71%)
Sep 17, 2020 0.1934 0.1934 0.1881 0.1881 7,593 -0.00(-2.29%)
Sep 16, 2020 0.1899 0.1925 0.1899 0.1925 1,500 -0.00(-0.52%)
Sep 15, 2020 0.1935 0.1935 0.1935 60 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.1935 0.1935 2,300 -0.00(-0.77%)
Sep 11, 2020 0.2113 0.2113 0.1950 0.1950 4,500 -0.01(-7.14%)
Sep 10, 2020 0.2033 0.2128 0.1839 0.2100 33,172 +0.03(+17.06%)
Sep 09, 2020 0.1900 0.1900 0.1789 0.1794 7,317 -0.01(-7.19%)
Sep 08, 2020 0.1933 0.1933 0.1933 0.1933 200 -0.00(-1.58%)
Sep 04, 2020 0.1877 0.1964 0.1800 0.1964 30,000 -0.00(-1.80%)
Sep 03, 2020 0.2000 0.2200 0.2000 0.2000 10,960 +0.00(+0.00%)
Sep 02, 2020 0.2078 0.2096 0.2000 0.2000 18,086 -0.01(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.