Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0100 0.0400 0.0100 0.0400 11,700 +0.03(+300.00%)
Nov 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2014 0.0100 0.0150 0.0100 0.0100 15,630 +0.00(+0.00%)
Nov 24, 2014 0.0100 0.0100 0.0100 0.0100 9,538 +0.00(+0.00%)
Nov 21, 2014 0.0100 0.0100 0.0100 0.0100 3,502 +0.00(+0.00%)
Nov 20, 2014 0.0100 0.0100 0.0100 0.0100 500 -0.01(-50.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2014 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2014 0.0125 0.0200 0.0125 0.0200 13,900 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 10, 2014 0.0100 0.0200 0.0100 0.0200 20,300 +0.00(+0.00%)
Nov 07, 2014 0.0100 0.0200 0.0100 0.0200 2,200 +0.01(+100.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 04, 2014 0.0200 0.0200 0.0200 0.0200 2,790 +0.00(+0.00%)
Nov 03, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 31, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+100.00%)
Oct 30, 2014 0.0100 0.0100 0.0100 0.0100 30,521 +0.00(+0.00%)
Oct 29, 2014 0.0100 0.0450 0.0100 0.0100 14,600 -0.02(-66.67%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Oct 20, 2014 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+50.00%)
Oct 15, 2014 0.0300 0.0900 0.0300 0.0300 6,700 -0.06(-66.67%)
Oct 14, 2014 0.0500 0.0900 0.0500 0.0900 6,766 +0.06(+200.00%)
Oct 13, 2014 0.0300 0.0300 0.0300 0.0300 136 +0.00(+0.00%)
Oct 10, 2014 0.0430 0.0310 0.0300 0.0300 1,700 -0.00(-3.23%)
Oct 09, 2014 0.0500 0.0500 0.0310 0.0310 100,100 -0.07(-69.00%)
Oct 08, 2014 0.0500 0.1000 0.0500 0.1000 3,650 +0.00(+0.00%)
Oct 07, 2014 0.0600 0.1000 0.0600 0.1000 3,500 +0.04(+53.85%)
Oct 06, 2014 0.1000 0.1000 0.0650 0.0650 18,534 +0.01(+8.33%)
Oct 03, 2014 0.0600 0.0600 0.0600 0.0600 5,003 -0.06(-50.00%)
Oct 02, 2014 0.0700 0.1200 0.0600 0.1200 17,595 +0.05(+71.43%)
Sep 30, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2014 0.0700 0.0700 0.0700 0.0700 2,211 +0.00(+0.00%)
Sep 24, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 23, 2014 0.0800 0.0800 0.0800 0.0800 4,142 -0.01(-5.88%)
Sep 19, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 17, 2014 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Sep 16, 2014 0.0700 0.0700 0.0700 0.0700 6,648 +0.00(+0.00%)
Sep 11, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 09, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Sep 08, 2014 0.0700 0.0700 0.0700 0.0700 2,380 -0.03(-30.00%)
Sep 05, 2014 0.0700 0.1000 0.0700 0.1000 6,500 +0.01(+17.65%)
Sep 04, 2014 0.0850 0.0850 0.0850 0.0850 200 +0.00(+3.66%)
Sep 03, 2014 0.0600 0.0850 0.0600 0.0820 13,700 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.