Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+200.00%)
Nov 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Nov 10, 2017 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 250 +0.00(+500.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-83.33%)
Nov 07, 2017 0.0006 0.0006 0.0006 0.0006 2,100 +0.00(+20.00%)
Nov 03, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 20, 2017 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 19, 2017 0.0100 0.0100 0.0005 0.0005 17,611 -0.01(-95.00%)
Oct 18, 2017 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Oct 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2017 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.01(+3233.33%)
Oct 06, 2017 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0.0001 1,500 -0.01(-99.29%)
Oct 03, 2017 0.0140 0.0140 0.0140 0 +0.01(+6900.00%)
Oct 02, 2017 0.0002 0.0002 0.0002 0.0002 3,674 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0002 0.0001 0.0002 10,900 +0.00(+0.00%)
Sep 28, 2017 0.0002 0.0002 0.0002 0.0002 1,500 -0.00(-86.67%)
Sep 13, 2017 0.0015 0.0015 0.0015 120 +0.00(+0.00%)
Sep 12, 2017 0.0015 0.0015 0.0015 0.0015 1,000 -0.00(-25.00%)
Sep 11, 2017 0.0020 0.0020 0.0020 0.0020 800 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.