Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2021 71.24 0 -4.73(-6.23%)
Nov 08, 2021 75.97 75.97 75.97 0 -1.28(-1.65%)
Nov 01, 2021 77.25 77.25 77.25 0 +3.12(+4.21%)
Oct 29, 2021 74.13 74.13 74.13 74.13 185 +4.92(+7.11%)
Oct 25, 2021 69.21 69.21 69.21 0 +1.76(+2.61%)
Oct 13, 2021 67.45 67.45 67.45 0 +3.71(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.