Indicators

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 25, 2019	0.0120	0.0120	0.0120	0.0120	2,000	+0.00(+9.09%)
Nov 22, 2019	0.0110	0.0110	0.0110	0.0110	1,500	-0.00(-8.33%)
Nov 21, 2019	0.0120	0.0120	0.0120	0.0120	2,000	+0.00(+0.00%)
Nov 18, 2019		0.0120	0.0120	0.0120	0	-0.01(-36.84%)
Nov 04, 2019		0.0190	0.0190	0.0190	0	+0.00(+24.18%)
Oct 30, 2019		0.0153	0.0153	0.0153	0	+0.00(+0.00%)
Oct 21, 2019		0.0153	0.0153	0.0153	0	+0.00(+9.29%)
Oct 17, 2019		0.0140	0.0140	0.0140	0	+0.00(+1.45%)
Oct 08, 2019		0.0138	0.0138	0.0138	0	-0.00(-8.00%)
Oct 07, 2019	0.0150	0.0150	0.0150	0.0150	2,000	-0.01(-36.97%)
Sep 27, 2019		0.0238	0.0238	0.0238	0	-0.01(-17.93%)
Sep 20, 2019		0.0290	0.0290	0.0290	0	+0.01(+64.77%)
Sep 18, 2019		0.0176	0.0176	0.0176	0	-0.00(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.