Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (OP: PUCCF )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0693 0.0693 115,289 -0.00(-1.00%)
Nov 25, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 23, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.63%)
Nov 20, 2020 0.0738 0.0738 0.0738 0.0738 10,000 -0.00(-5.14%)
Nov 19, 2020 0.0860 0.0860 0.0778 0.0778 23,000 -0.00(-2.75%)
Nov 18, 2020 0.0800 0.0800 0.0800 0.0800 6,300 -0.00(-2.56%)
Nov 17, 2020 0.0821 0.0821 0.0821 20 +0.00(+0.00%)
Nov 16, 2020 0.0853 0.0853 0.0821 0.0821 20,950 +0.01(+7.32%)
Nov 13, 2020 0.0763 0.0765 0.0742 0.0765 28,000 +0.01(+7.29%)
Nov 12, 2020 0.0713 0.0713 0.0713 0.0713 2,500 -0.01(-16.12%)
Nov 11, 2020 0.0854 0.0854 0.0850 0.0850 12,100 +0.01(+9.68%)
Nov 10, 2020 0.0775 0.0775 0.0775 0.0775 58,000 +0.01(+10.40%)
Nov 09, 2020 0.0702 0.0702 0.0702 0.0702 20,000 -0.00(-3.70%)
Nov 06, 2020 0.0800 0.0800 0.0729 0.0729 13,000 -0.00(-4.08%)
Nov 05, 2020 0.0750 0.0760 0.0750 0.0760 55,665 +0.00(+5.26%)
Nov 04, 2020 0.0750 0.0750 0.0722 0.0722 11,000 -0.00(-3.86%)
Nov 03, 2020 0.0705 0.0751 0.0705 0.0751 2,200 +0.01(+9.16%)
Oct 30, 2020 0.0688 0.0688 0.0688 0 +0.00(+3.15%)
Oct 29, 2020 0.0667 0.0667 0.0667 0.0667 5,000 -0.01(-13.60%)
Oct 28, 2020 0.0772 0.0772 0.0772 0.0772 6,152 +0.00(+0.00%)
Oct 27, 2020 0.0875 0.0875 0.0772 0.0772 6,500 -0.00(-3.50%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0800 1,125 +0.00(+2.56%)
Oct 23, 2020 0.0830 0.0849 0.0780 0.0780 900 -0.01(-6.02%)
Oct 21, 2020 0.0830 0.0830 0.0830 0 +0.00(+0.85%)
Oct 20, 2020 0.0800 0.0823 0.0800 0.0823 3,320 +0.01(+8.43%)
Oct 19, 2020 0.0752 0.0759 0.0752 0.0759 13,025 +0.00(+0.26%)
Oct 15, 2020 0.0757 0.0757 0.0757 0 -0.00(-5.26%)
Oct 14, 2020 0.0800 0.0800 0.0799 0.0799 875 +0.00(+4.99%)
Oct 13, 2020 0.0761 0.0761 0.0761 0.0761 6,499 +0.01(+11.42%)
Oct 07, 2020 0.0683 0.0683 0.0683 0 +0.00(+3.64%)
Oct 05, 2020 0.0659 0.0659 0.0659 0 +0.00(+3.13%)
Oct 02, 2020 0.0673 0.0673 0.0639 0.0639 30,400 -0.00(-0.78%)
Sep 30, 2020 0.0644 0.0644 0.0644 0 -0.00(-4.45%)
Sep 28, 2020 0.0674 0.0674 0.0674 0 -0.01(-13.14%)
Sep 25, 2020 0.0813 0.0813 0.0776 0.0776 800 -0.01(-8.60%)
Sep 24, 2020 0.0849 0.0849 0.0849 0.0849 1,500 -0.00(-1.28%)
Sep 23, 2020 0.0860 0.0860 0.0860 0.0860 2,999 -0.00(-1.15%)
Sep 22, 2020 0.0870 0.0870 0.0870 0.0870 500 +0.00(+1.52%)
Sep 21, 2020 0.0741 0.2000 0.0700 0.0857 8,790 -0.01(-9.79%)
Sep 18, 2020 0.0950 0.0950 0.0950 16 +0.00(+0.00%)
Sep 17, 2020 0.0950 0.0950 0.0950 0.0950 327 +0.00(+0.00%)
Sep 16, 2020 0.0950 0.0950 0.0950 0.0950 5,036 +0.00(+2.93%)
Sep 15, 2020 0.0923 0.0923 0.0923 0.0923 2,550 +0.01(+10.27%)
Sep 14, 2020 0.0700 0.0837 0.0700 0.0837 16,350 +0.00(+4.10%)
Sep 11, 2020 0.0800 0.0804 0.0800 0.0804 39,000 +0.00(+1.90%)
Sep 09, 2020 0.0789 0.0789 0.0789 0 +0.00(+5.20%)
Sep 08, 2020 0.0750 0.0885 0.0750 0.0750 3,666 -0.01(-13.19%)
Sep 04, 2020 0.0864 0.0864 0.0864 0.0864 400 +0.01(+9.78%)
Sep 03, 2020 0.0773 0.0800 0.0600 0.0787 76,005 -0.01(-11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.