Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (OP: BIVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0460 0.0503 0.0456 0.0480 82,400 -0.00(-6.80%)
Nov 29, 2018 0.0540 0.0550 0.0496 0.0515 135,600 +0.01(+14.44%)
Nov 28, 2018 0.0490 0.0580 0.0400 0.0450 221,250 +0.00(+12.22%)
Nov 27, 2018 0.0401 0.0401 0.0401 0.0401 10,900 +0.00(+0.00%)
Nov 26, 2018 0.0430 0.0430 0.0401 0.0401 22,000 -0.01(-19.80%)
Nov 23, 2018 0.0499 0.0500 0.0499 0.0500 21,100 +0.00(+0.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+5.71%)
Nov 20, 2018 0.0500 0.0510 0.0400 0.0473 114,000 -0.00(-8.51%)
Nov 19, 2018 0.0401 0.0517 0.0400 0.0517 48,884 -0.01(-12.37%)
Nov 16, 2018 0.0605 0.0605 0.0400 0.0590 5,200 +0.02(+68.57%)
Nov 15, 2018 0.0375 0.0463 0.0350 0.0350 54,916 -0.03(-44.00%)
Nov 13, 2018 0.0625 0.0625 0.0625 0 +0.01(+24.75%)
Nov 12, 2018 0.0501 0.0501 0.0501 0.0501 25,220 -0.00(-0.99%)
Nov 09, 2018 0.0506 0.0506 0.0450 0.0506 60,300 +0.01(+12.95%)
Nov 08, 2018 0.0448 0.0448 0.0448 0.0448 1,900 -0.01(-10.40%)
Nov 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+16.28%)
Nov 05, 2018 0.0495 0.0495 0.0430 0.0430 60,000 -0.01(-18.87%)
Nov 01, 2018 0.0530 0.0530 0.0530 0 +0.00(+9.28%)
Oct 30, 2018 0.0485 0.0485 0.0485 0 -0.01(-11.33%)
Oct 26, 2018 0.0547 0.0547 0.0547 0 +0.01(+21.56%)
Oct 25, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 24, 2018 0.0609 0.0609 0.0500 0.0500 10,600 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0500 38,876 +0.00(+0.00%)
Oct 22, 2018 0.0610 0.0610 0.0500 0.0500 16,711 +0.00(+0.00%)
Oct 19, 2018 0.0514 0.0514 0.0500 0.0500 60,000 -0.00(-9.09%)
Oct 18, 2018 0.0517 0.0550 0.0517 0.0550 53,000 -0.01(-9.84%)
Oct 17, 2018 0.0525 0.0610 0.0525 0.0610 18,450 +0.00(+0.00%)
Oct 16, 2018 0.0650 0.0650 0.0610 0.0610 48,234 -0.01(-12.86%)
Oct 15, 2018 0.0440 0.0700 0.0300 0.0700 217,914 +0.02(+45.83%)
Oct 12, 2018 0.0600 0.0600 0.0480 0.0480 273,900 -0.01(-20.00%)
Oct 11, 2018 0.0500 0.0658 0.0500 0.0600 31,800 -0.00(-3.23%)
Oct 10, 2018 0.0591 0.0620 0.0591 0.0620 50,500 +0.01(+24.00%)
Oct 09, 2018 0.0670 0.0700 0.0500 0.0500 296,720 -0.02(-28.57%)
Oct 08, 2018 0.0654 0.0700 0.0650 0.0700 290,078 +0.00(+0.00%)
Oct 05, 2018 0.0650 0.0700 0.0650 0.0700 195,400 +0.00(+0.00%)
Oct 04, 2018 0.0650 0.0700 0.0650 0.0700 73,590 +0.00(+0.00%)
Oct 03, 2018 0.0688 0.0700 0.0650 0.0700 70,285 +0.00(+0.00%)
Oct 02, 2018 0.0663 0.0700 0.0663 0.0700 11,600 +0.00(+0.00%)
Oct 01, 2018 0.0650 0.0700 0.0650 0.0700 90,196 +0.01(+7.69%)
Sep 28, 2018 0.0650 0.0650 0.0640 0.0650 12,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 26, 2018 0.0700 0.0700 0.0650 0.0700 235,485 +0.00(+0.00%)
Sep 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2018 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 43,900 +0.00(+0.00%)
Sep 19, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+2.04%)
Sep 18, 2018 0.0650 0.0686 0.0650 0.0686 44,100 +0.01(+14.33%)
Sep 17, 2018 0.0834 0.0834 0.0550 0.0600 63,399 -0.01(-7.83%)
Sep 14, 2018 0.0701 0.0701 0.0651 0.0651 42,000 -0.02(-23.41%)
Sep 13, 2018 0.0650 0.0850 0.0650 0.0850 42,360 +0.01(+21.43%)
Sep 12, 2018 0.0700 0.0700 0.0600 0.0700 132,550 +0.01(+16.67%)
Sep 11, 2018 0.0550 0.0600 0.0420 0.0600 43,008 +0.00(+3.45%)
Sep 10, 2018 0.0580 0.0580 0.0580 0.0580 25,000 +0.00(+0.87%)
Sep 07, 2018 0.0575 0.0575 0.0420 0.0575 96,500 -0.01(-11.54%)
Sep 06, 2018 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Sep 05, 2018 0.0600 0.0675 0.0500 0.0600 212,245 -0.01(-15.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.