Indicators

Ecn Capital Corp (OP: ECNCF )

1.360 UNCHANGED

Streaming Delayed Price Updated: 2:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2016		2.251	2.251	2.251	0	-0.06(-2.78%)
Nov 22, 2016	2.341	2.341	2.315	2.315	10,900	+0.07(+3.01%)
Nov 21, 2016	2.157	2.247	2.157	2.247	14,000	+0.24(+11.88%)
Nov 16, 2016		2.009	2.009	2.009	0	-0.06(-2.83%)
Nov 15, 2016	2.118	2.118	2.067	2.067	750	-0.03(-1.52%)
Nov 14, 2016	2.121	2.126	2.099	2.099	8,900	+0.07(+3.25%)
Nov 10, 2016		2.033	2.033	2.033	0	+0.07(+3.56%)
Nov 08, 2016		1.963	1.963	1.963	39,036	-0.10(-4.89%)
Nov 07, 2016	2.123	2.123	2.055	2.064	107,625	+0.01(+0.43%)
Nov 04, 2016	2.063	2.070	2.009	2.055	406,220	-0.01(-0.40%)
Nov 03, 2016	2.100	2.100	2.063	2.063	111,100	-0.07(-3.25%)
Nov 02, 2016	2.136	2.139	2.132	2.132	90,650	-0.03(-1.18%)
Nov 01, 2016	2.149	2.158	2.149	2.158	29,000	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.