Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.25 40.25 40.25 0 +0.00(+0.00%)
Nov 21, 2012 40.25 40.25 40.25 0 +0.10(+0.25%)
Nov 19, 2012 40.15 40.15 40.15 0 -0.35(-0.86%)
Nov 16, 2012 40.50 40.50 40.50 40.50 100 +0.30(+0.75%)
Nov 08, 2012 40.20 40.20 40.20 0 -0.05(-0.12%)
Oct 25, 2012 40.25 40.25 40.25 0 -0.25(-0.62%)
Oct 10, 2012 40.50 40.50 40.50 0 +0.30(+0.75%)
Oct 04, 2012 40.20 40.20 40.20 0 +1.20(+3.08%)
Sep 17, 2012 39.00 39.00 39.00 0 -0.25(-0.64%)
Sep 12, 2012 39.25 39.25 39.25 0 -0.75(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.