Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0001 0.0001 0.0001 0.0001 31,152,000 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0.0001 2,155,001 +0.00(+0.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 6,167,550 +0.00(+0.00%)
Nov 22, 2019 0.0001 0.0001 0.0001 0.0001 637,500 +0.00(+0.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0001 0.0001 0.0001 2,327,500 +0.00(+0.00%)
Nov 19, 2019 0.0001 0.0001 0.0001 0.0001 97,500 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0.0001 1,270,000 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 130,500 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 544,999 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 31,300,000 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 1,704,800 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 2,490,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 12,000,304 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 1,455,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 13,800,000 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0.0001 5,749,999 +0.00(+0.00%)
Oct 01, 2019 0.0001 0.0002 0.0001 0.0001 13,110,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 1,074,683 -0.00(-50.00%)
Sep 27, 2019 0.0001 0.0002 0.0001 0.0002 20,132,500 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 3,333,333 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0001 0.0001 6,897,200 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 422,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,325,000 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0001 0.0001 276,600 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 3,999,997 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 3,541,667 -0.00(-50.00%)
Sep 17, 2019 0.0001 0.0002 0.0001 0.0002 2,313,006 +0.00(+100.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 39,629,552 -0.00(-50.00%)
Sep 13, 2019 0.0001 0.0002 0.0001 0.0002 3,182,900 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0002 0.0001 0.0002 39,299,848 +0.00(+100.00%)
Sep 11, 2019 0.0002 0.0002 0.0001 0.0001 1,445,600 +0.00(+0.00%)
Sep 10, 2019 0.0002 0.0002 0.0001 0.0001 15,276,008 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0002 0.0001 0.0001 4,020,100 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 2,578,800 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0002 0.0001 0.0001 3,690,000 -0.00(-50.00%)
Sep 04, 2019 0.0001 0.0002 0.0001 0.0002 1,139,999 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.