Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

110.90 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2017 62.00 62.00 62.00 0 -1.50(-2.36%)
Nov 14, 2017 63.50 63.50 63.50 63.50 400 +2.50(+4.10%)
Oct 23, 2017 61.00 61.00 61.00 0 -2.15(-3.40%)
Oct 18, 2017 63.15 63.15 63.15 0 -1.25(-1.94%)
Oct 16, 2017 64.40 64.40 64.40 18,000 -0.35(-0.54%)
Oct 13, 2017 64.75 64.75 64.75 64.75 281 -1.60(-2.41%)
Oct 11, 2017 66.35 66.35 66.35 0 +3.07(+4.84%)
Sep 14, 2017 63.28 63.28 63.28 0 -0.52(-0.81%)
Sep 11, 2017 63.80 63.80 63.80 0 +2.30(+3.74%)
Sep 08, 2017 61.50 61.50 61.50 61.50 1,100 -1.50(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.