Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4704 0.4704 0.4704 0.4704 30,500 -0.00(-0.30%)
Nov 27, 2019 0.4700 0.4718 0.4700 0.4718 28,300 +0.00(+0.38%)
Nov 26, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+1.56%)
Nov 25, 2019 0.4761 0.4761 0.4628 0.4628 7,587 -0.03(-6.11%)
Nov 22, 2019 0.4745 0.4929 0.4712 0.4929 8,700 +0.04(+9.88%)
Nov 21, 2019 0.4700 0.4700 0.4486 0.4486 1,900 +0.00(+0.49%)
Nov 20, 2019 0.4464 0.4464 0.4464 0.4464 1,000 +0.02(+3.81%)
Nov 19, 2019 0.4411 0.4411 0.4300 0.4300 20,003 -0.02(-4.23%)
Nov 18, 2019 0.4800 0.4800 0.4490 0.4490 91,000 +0.00(+0.00%)
Nov 15, 2019 0.4526 0.4526 0.4434 0.4490 37,200 +0.01(+1.49%)
Nov 14, 2019 0.4424 0.4424 0.4424 0.4424 3,000 -0.01(-2.28%)
Nov 13, 2019 0.4656 0.4656 0.4427 0.4527 63,228 -0.00(-0.51%)
Nov 12, 2019 0.4485 0.4550 0.4485 0.4550 3,450 +0.01(+1.11%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 2,500 +0.03(+7.14%)
Nov 08, 2019 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.04%)
Nov 07, 2019 0.4471 0.4471 0.4350 0.4377 20,381 -0.01(-1.42%)
Nov 06, 2019 0.4440 0.4440 0.4440 0.4440 406 -0.02(-3.48%)
Nov 05, 2019 0.4290 0.4600 0.4290 0.4600 739 +0.01(+2.06%)
Nov 04, 2019 0.4510 0.4530 0.4507 0.4507 3,200 +0.01(+3.14%)
Nov 01, 2019 0.4450 0.4500 0.4370 0.4370 17,800 -0.01(-1.13%)
Oct 31, 2019 0.4662 0.4662 0.4420 0.4420 10,500 -0.01(-1.89%)
Oct 30, 2019 0.4178 0.4520 0.4178 0.4505 3,349 +0.02(+4.77%)
Oct 29, 2019 0.4300 0.4300 0.4300 0.4300 33,451 +0.02(+4.70%)
Oct 28, 2019 0.4100 0.4107 0.4100 0.4107 6,000 +0.00(+0.15%)
Oct 25, 2019 0.4313 0.4320 0.4101 0.4101 15,900 -0.04(-8.05%)
Oct 24, 2019 0.4459 0.4460 0.4459 0.4460 9,688 -0.01(-2.39%)
Oct 23, 2019 0.4531 0.4776 0.4531 0.4569 7,639 -0.01(-2.60%)
Oct 22, 2019 0.4470 0.4696 0.4470 0.4691 55,250 +0.06(+14.69%)
Oct 21, 2019 0.4090 0.4090 0.4090 0.4090 750 +0.01(+2.53%)
Oct 18, 2019 0.3996 0.3996 0.3989 0.3989 5,500 +0.03(+8.13%)
Oct 17, 2019 0.3628 0.3689 0.3520 0.3689 11,622 +0.01(+2.44%)
Oct 16, 2019 0.3775 0.3821 0.3601 0.3601 33,667 -0.02(-5.78%)
Oct 15, 2019 0.3794 0.3822 0.3794 0.3822 2,000 +0.00(+1.25%)
Oct 11, 2019 0.3775 0.3775 0.3775 0 +0.03(+9.42%)
Oct 10, 2019 0.3485 0.3485 0.3286 0.3450 27,875 -0.02(-5.38%)
Oct 09, 2019 0.3646 0.3646 0.3646 10 +0.00(+0.00%)
Oct 07, 2019 0.3646 0.3646 0.3646 0 +0.00(+0.50%)
Oct 04, 2019 0.3628 0.3628 0.3628 50 +0.00(+0.00%)
Oct 03, 2019 0.3650 0.3900 0.3628 0.3628 22,500 +0.01(+3.66%)
Oct 02, 2019 0.3531 0.3531 0.3450 0.3500 22,035 -0.01(-1.82%)
Oct 01, 2019 0.3596 0.3650 0.3501 0.3565 10,115 -0.03(-8.59%)
Sep 30, 2019 0.4000 0.4000 0.3832 0.3900 37,460 -0.05(-11.56%)
Sep 26, 2019 0.4410 0.4410 0.4410 0 -0.02(-4.15%)
Sep 25, 2019 0.4500 0.4601 0.4500 0.4601 1,900 +0.01(+2.49%)
Sep 24, 2019 0.4258 0.4489 0.4258 0.4489 1,693 -0.00(-0.64%)
Sep 20, 2019 0.4518 0.4518 0.4518 0 -0.02(-3.77%)
Sep 19, 2019 0.4321 0.4695 0.4276 0.4695 5,125 +0.05(+12.05%)
Sep 18, 2019 0.4194 0.4240 0.4190 0.4190 9,000 +0.02(+5.28%)
Sep 17, 2019 0.3956 0.4035 0.3956 0.3980 11,250 -0.02(-5.01%)
Sep 16, 2019 0.4190 0.4190 0.4190 0.4190 1,500 +0.01(+1.97%)
Sep 13, 2019 0.4432 0.4432 0.4109 0.4109 1,800 -0.04(-8.08%)
Sep 11, 2019 0.4470 0.4470 0.4470 0 +0.03(+8.10%)
Sep 10, 2019 0.3901 0.4378 0.3901 0.4135 10,075 +0.01(+1.27%)
Sep 09, 2019 0.4154 0.4154 0.3900 0.4083 4,000 +0.00(+0.39%)
Sep 06, 2019 0.4062 0.4146 0.4005 0.4067 5,500 -0.02(-4.98%)
Sep 05, 2019 0.3919 0.4339 0.3919 0.4280 43,014 +0.04(+9.60%)
Sep 04, 2019 0.3950 0.4025 0.3821 0.3905 37,020 -0.02(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.