Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0008 0.0008 0.0007 0.0008 54,514,512 +0.00(+0.00%)
Nov 29, 2017 0.0008 0.0008 0.0007 0.0008 29,793,848 +0.00(+0.00%)
Nov 28, 2017 0.0008 0.0008 0.0007 0.0008 24,957,972 +0.00(+0.00%)
Nov 27, 2017 0.0009 0.0010 0.0007 0.0008 43,629,620 -0.00(-11.11%)
Nov 24, 2017 0.0009 0.0009 0.0009 0.0009 63,339,856 +0.00(+0.00%)
Nov 22, 2017 0.0009 0.0010 0.0008 0.0009 35,297,844 +0.00(+12.50%)
Nov 21, 2017 0.0009 0.0010 0.0008 0.0008 28,482,500 -0.00(-11.11%)
Nov 20, 2017 0.0011 0.0011 0.0008 0.0009 36,971,908 +0.00(+0.00%)
Nov 17, 2017 0.0010 0.0011 0.0009 0.0009 25,860,202 -0.00(-10.00%)
Nov 16, 2017 0.0009 0.0010 0.0009 0.0010 23,334,874 +0.00(+11.11%)
Nov 15, 2017 0.0011 0.0011 0.0009 0.0009 27,177,864 -0.00(-10.00%)
Nov 14, 2017 0.0011 0.0011 0.0009 0.0010 22,253,940 -0.00(-9.09%)
Nov 13, 2017 0.0010 0.0012 0.0010 0.0011 43,499,336 +0.00(+10.00%)
Nov 10, 2017 0.0009 0.0010 0.0008 0.0010 33,715,984 +0.00(+11.11%)
Nov 09, 2017 0.0011 0.0011 0.0008 0.0009 31,306,362 -0.00(-10.00%)
Nov 08, 2017 0.0011 0.0012 0.0009 0.0010 35,346,272 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0010 0.0010 55,031,712 -0.00(-33.33%)
Nov 06, 2017 0.0011 0.0016 0.0010 0.0015 47,048,268 +0.00(+50.00%)
Nov 03, 2017 0.0010 0.0012 0.0009 0.0010 24,096,838 -0.00(-9.09%)
Nov 02, 2017 0.0012 0.0012 0.0009 0.0011 60,166,352 -0.00(-8.33%)
Nov 01, 2017 0.0011 0.0019 0.0011 0.0012 92,950,416 +0.00(+0.00%)
Oct 31, 2017 0.0009 0.0012 0.0009 0.0012 62,308,208 +0.00(+33.33%)
Oct 30, 2017 0.0009 0.0009 0.0008 0.0009 51,824,064 +0.00(+12.50%)
Oct 27, 2017 0.0012 0.0012 0.0008 0.0008 67,949,672 -0.00(-33.33%)
Oct 26, 2017 0.0014 0.0014 0.0010 0.0012 91,505,936 -0.00(-7.69%)
Oct 25, 2017 0.0009 0.0014 0.0009 0.0013 142,421,408 +0.00(+44.44%)
Oct 24, 2017 0.0007 0.0011 0.0006 0.0009 81,915,424 +0.00(+28.57%)
Oct 23, 2017 0.0007 0.0007 0.0006 0.0007 4,116,614 +0.00(+0.00%)
Oct 20, 2017 0.0006 0.0007 0.0006 0.0007 9,466,395 +0.00(+16.67%)
Oct 19, 2017 0.0006 0.0006 0.0005 0.0006 27,636,688 +0.00(+0.00%)
Oct 18, 2017 0.0006 0.0007 0.0005 0.0006 44,293,456 +0.00(+0.00%)
Oct 17, 2017 0.0007 0.0007 0.0005 0.0006 99,135,992 -0.00(-14.29%)
Oct 16, 2017 0.0008 0.0008 0.0007 0.0007 29,071,348 -0.00(-12.50%)
Oct 13, 2017 0.0007 0.0008 0.0007 0.0008 23,384,164 +0.00(+14.29%)
Oct 12, 2017 0.0008 0.0008 0.0007 0.0007 28,450,000 +0.00(+0.00%)
Oct 11, 2017 0.0007 0.0008 0.0006 0.0007 42,885,260 -0.00(-12.50%)
Oct 10, 2017 0.0007 0.0008 0.0007 0.0008 22,835,000 +0.00(+14.29%)
Oct 09, 2017 0.0007 0.0009 0.0007 0.0007 37,897,992 -0.00(-12.50%)
Oct 06, 2017 0.0008 0.0008 0.0007 0.0008 34,290,256 +0.00(+0.00%)
Oct 05, 2017 0.0009 0.0009 0.0007 0.0008 40,719,160 +0.00(+0.00%)
Oct 04, 2017 0.0009 0.0011 0.0008 0.0008 50,648,940 +0.00(+0.00%)
Oct 03, 2017 0.0008 0.0009 0.0008 0.0008 26,398,408 -0.00(-11.11%)
Oct 02, 2017 0.0008 0.0009 0.0007 0.0009 41,509,348 +0.00(+12.50%)
Sep 29, 2017 0.0012 0.0012 0.0008 0.0008 57,300,896 -0.00(-33.33%)
Sep 28, 2017 0.0013 0.0016 0.0012 0.0012 58,987,756 -0.00(-11.11%)
Sep 27, 2017 0.0009 0.0015 0.0009 0.0014 100,436,128 +0.00(+50.00%)
Sep 26, 2017 0.0008 0.0010 0.0006 0.0009 81,977,912 +0.00(+28.57%)
Sep 25, 2017 0.0008 0.0008 0.0006 0.0007 28,900,832 +0.00(+0.00%)
Sep 22, 2017 0.0006 0.0008 0.0006 0.0007 53,461,640 +0.00(+16.67%)
Sep 21, 2017 0.0006 0.0007 0.0005 0.0006 49,402,332 -0.00(-14.29%)
Sep 20, 2017 0.0007 0.0008 0.0005 0.0007 138,856,720 +0.00(+0.00%)
Sep 19, 2017 0.0007 0.0008 0.0006 0.0007 32,153,576 -0.00(-12.50%)
Sep 18, 2017 0.0010 0.0010 0.0007 0.0008 53,883,592 -0.00(-20.00%)
Sep 15, 2017 0.0011 0.0012 0.0009 0.0010 24,030,816 -0.00(-16.67%)
Sep 14, 2017 0.0013 0.0015 0.0011 0.0012 9,640,679 -0.00(-7.69%)
Sep 13, 2017 0.0015 0.0015 0.0010 0.0013 24,195,764 -0.00(-13.33%)
Sep 12, 2017 0.0015 0.0017 0.0012 0.0015 13,580,160 +0.00(+0.00%)
Sep 11, 2017 0.0008 0.0017 0.0008 0.0015 59,108,616 +0.00(+87.50%)
Sep 08, 2017 0.0012 0.0013 0.0008 0.0008 64,353,032 -0.00(-33.33%)
Sep 07, 2017 0.0014 0.0021 0.0012 0.0012 76,898,488 -0.00(-20.00%)
Sep 06, 2017 0.0007 0.0024 0.0007 0.0015 335,723,200 +0.00(+114.29%)
Sep 05, 2017 0.0005 0.0007 0.0004 0.0007 54,409,244 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.