Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0003 26,700,000 +0.00(+50.00%)
Nov 29, 2018 0.0002 0.0003 0.0002 0.0002 61,762,000 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0003 0.0002 0.0002 13,355,000 -0.00(-33.33%)
Nov 27, 2018 0.0003 0.0003 0.0002 0.0003 30,911,100 +0.00(+0.00%)
Nov 26, 2018 0.0003 0.0003 0.0002 0.0003 24,400,000 +0.00(+0.00%)
Nov 23, 2018 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0003 0.0002 0.0003 8,319,997 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 26,000 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0003 0.0002 0.0003 3,192,100 +0.00(+50.00%)
Nov 15, 2018 0.0002 0.0003 0.0002 0.0002 211,023,968 -0.00(-33.33%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 68,820,000 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 95,728,472 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 37,742,592 +0.00(+50.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0002 221,703,904 +0.00(+0.00%)
Nov 08, 2018 0.0003 0.0003 0.0002 0.0002 10,750,000 -0.00(-33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 41,719,980 -0.00(-25.00%)
Nov 06, 2018 0.0003 0.0004 0.0002 0.0004 186,266,768 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0003 0.0004 52,787,476 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 101,970,096 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0004 0.0003 0.0004 104,492,776 +0.00(+33.33%)
Oct 31, 2018 0.0004 0.0004 0.0003 0.0003 14,530,000 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0002 0.0003 131,510,536 +0.00(+0.00%)
Oct 29, 2018 0.0004 0.0004 0.0003 0.0003 64,112,648 -0.00(-25.00%)
Oct 26, 2018 0.0003 0.0004 0.0003 0.0004 89,340,000 +0.00(+33.33%)
Oct 25, 2018 0.0004 0.0004 0.0003 0.0003 8,422,221 -0.00(-25.00%)
Oct 24, 2018 0.0004 0.0004 0.0003 0.0004 34,175,076 +0.00(+33.33%)
Oct 23, 2018 0.0004 0.0004 0.0003 0.0003 47,613,992 -0.00(-25.00%)
Oct 22, 2018 0.0003 0.0004 0.0003 0.0004 6,887,378 +0.00(+0.00%)
Oct 19, 2018 0.0004 0.0004 0.0004 0.0004 177,900 +0.00(+0.00%)
Oct 18, 2018 0.0004 0.0004 0.0003 0.0004 11,617,022 +0.00(+0.00%)
Oct 17, 2018 0.0004 0.0005 0.0004 0.0004 92,937,968 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0004 0.0003 0.0004 9,526,598 +0.00(+0.00%)
Oct 15, 2018 0.0004 0.0004 0.0004 0.0004 1,020,125 +0.00(+0.00%)
Oct 12, 2018 0.0004 0.0004 0.0004 0.0004 7,640,000 +0.00(+33.33%)
Oct 11, 2018 0.0003 0.0004 0.0003 0.0003 23,068,496 +0.00(+0.00%)
Oct 10, 2018 0.0004 0.0004 0.0003 0.0003 11,946,580 +0.00(+0.00%)
Oct 09, 2018 0.0004 0.0004 0.0003 0.0003 145,258,672 -0.00(-25.00%)
Oct 08, 2018 0.0003 0.0004 0.0003 0.0004 5,939,834 +0.00(+33.33%)
Oct 05, 2018 0.0004 0.0004 0.0003 0.0003 13,807,000 +0.00(+0.00%)
Oct 04, 2018 0.0004 0.0004 0.0003 0.0003 12,200,016 -0.00(-25.00%)
Oct 03, 2018 0.0004 0.0004 0.0003 0.0004 1,787,625 +0.00(+0.00%)
Oct 02, 2018 0.0004 0.0004 0.0003 0.0004 29,561,700 +0.00(+33.33%)
Oct 01, 2018 0.0004 0.0004 0.0003 0.0003 7,654,850 -0.00(-25.00%)
Sep 28, 2018 0.0005 0.0005 0.0003 0.0004 27,180,400 +0.00(+0.00%)
Sep 27, 2018 0.0005 0.0005 0.0004 0.0004 26,737,224 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0004 37,091,316 +0.00(+0.00%)
Sep 25, 2018 0.0005 0.0005 0.0004 0.0004 17,827,894 -0.00(-20.00%)
Sep 24, 2018 0.0004 0.0005 0.0004 0.0005 17,659,994 +0.00(+0.00%)
Sep 21, 2018 0.0005 0.0005 0.0004 0.0005 33,347,500 +0.00(+0.00%)
Sep 20, 2018 0.0005 0.0005 0.0004 0.0005 8,458,999 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0005 0.0004 0.0005 13,887,044 +0.00(+0.00%)
Sep 18, 2018 0.0004 0.0005 0.0004 0.0005 3,378,035 +0.00(+25.00%)
Sep 17, 2018 0.0005 0.0005 0.0004 0.0004 26,588,808 -0.00(-20.00%)
Sep 14, 2018 0.0005 0.0005 0.0004 0.0005 19,739,900 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0005 0.0004 0.0005 40,631,324 +0.00(+25.00%)
Sep 12, 2018 0.0004 0.0004 0.0004 0.0004 3,368,361 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0.0004 15,177,431 +0.00(+0.00%)
Sep 10, 2018 0.0005 0.0005 0.0004 0.0004 22,723,932 -0.00(-20.00%)
Sep 07, 2018 0.0005 0.0006 0.0004 0.0005 24,825,700 +0.00(+0.00%)
Sep 06, 2018 0.0006 0.0006 0.0005 0.0005 15,612,864 -0.00(-16.67%)
Sep 05, 2018 0.0004 0.0006 0.0004 0.0006 91,149,056 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.