Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2019 0.0002 0.0003 0.0002 0.0002 430,500 -0.00(-33.33%)
Nov 25, 2019 0.0002 0.0003 0.0002 0.0003 555,500 +0.00(+0.00%)
Nov 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0003 0.0001 0.0003 21,001,002 +0.00(+200.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 2,374,500 -0.00(-50.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 14,311,712 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0002 0.0002 438,740 +0.00(+0.00%)
Nov 11, 2019 0.0002 0.0002 0.0002 0.0002 126,774 -0.00(-33.33%)
Nov 08, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+50.00%)
Nov 07, 2019 0.0002 0.0002 0.0002 0.0002 2,167,266 +0.00(+0.00%)
Nov 05, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 17,000 +0.00(+0.00%)
Oct 31, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 30, 2019 0.0003 0.0003 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 259,167 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 0.0002 220,450 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 60,000 -0.00(-33.33%)
Oct 23, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 18, 2019 0.0002 0.0003 0.0002 0.0002 23,255,500 -0.00(-33.33%)
Oct 16, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 97,001 +0.00(+0.00%)
Oct 14, 2019 0.0002 0.0002 0.0002 0.0002 5,300,635 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0003 0.0002 0.0002 1,430,500 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 8,300 -0.00(-33.33%)
Oct 09, 2019 0.0002 0.0003 0.0002 0.0003 5,400,007 +0.00(+50.00%)
Oct 08, 2019 0.0003 0.0003 0.0002 0.0002 2,017,816 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0003 0.0002 0.0002 4,192,000 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 16,500 -0.00(-33.33%)
Oct 03, 2019 0.0003 0.0003 0.0003 0.0003 136,666 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 5,426,666 +0.00(+50.00%)
Oct 01, 2019 0.0002 0.0002 0.0002 0.0002 710,100 +0.00(+0.00%)
Sep 30, 2019 0.0002 0.0003 0.0002 0.0002 249,101,696 -0.00(-33.33%)
Sep 27, 2019 0.0003 0.0003 0.0003 0.0003 2,460,000 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0003 476,742 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0004 0.0002 0.0003 4,525,498 -0.00(-25.00%)
Sep 24, 2019 0.0004 0.0004 0.0004 0.0004 800,000 +0.00(+33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 19, 2019 0.0004 0.0004 0.0003 0.0003 3,792,585 +0.00(+50.00%)
Sep 18, 2019 0.0004 0.0004 0.0002 0.0002 3,736,818 -0.00(-33.33%)
Sep 17, 2019 0.0004 0.0004 0.0003 0.0003 5,331,350 -0.00(-25.00%)
Sep 16, 2019 0.0003 0.0004 0.0003 0.0004 2,620,992 +0.00(+33.33%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 1,400,500 +0.00(+0.00%)
Sep 11, 2019 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 10, 2019 0.0002 0.0004 0.0002 0.0004 2,401,749 +0.00(+33.33%)
Sep 09, 2019 0.0003 0.0003 0.0003 0.0003 10,610,497 +0.00(+0.00%)
Sep 06, 2019 0.0003 0.0003 0.0002 0.0003 2,093,500 +0.00(+0.00%)
Sep 05, 2019 0.0003 0.0003 0.0003 0.0003 5,310,000 +0.00(+0.00%)
Sep 04, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.