Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 400 -0.00(-2.91%)
Nov 28, 2018 0.0515 0.0515 0.0515 0 -0.01(-16.12%)
Nov 27, 2018 0.0614 0.0614 0.0614 0.0614 900 +0.01(+11.64%)
Nov 26, 2018 0.0550 0.0550 0.0550 0.0550 1,717 -0.01(-14.33%)
Nov 23, 2018 0.0642 0.0642 0.0642 0.0642 700 +0.00(+6.64%)
Nov 21, 2018 0.0602 0.0602 0.0602 0 -0.00(-7.38%)
Nov 20, 2018 0.0617 0.0650 0.0617 0.0650 1,000 +0.01(+27.45%)
Nov 19, 2018 0.0510 0.0510 0.0510 0.0510 166 -0.01(-21.05%)
Nov 16, 2018 0.0635 0.0655 0.0630 0.0646 83,500 -0.00(-2.12%)
Nov 15, 2018 0.0660 0.0660 0.0660 0.0660 1,450 +0.00(+0.00%)
Nov 14, 2018 0.0654 0.0660 0.0654 0.0660 1,850 +0.00(+1.38%)
Nov 13, 2018 0.0692 0.0692 0.0550 0.0651 102,986 -0.00(-6.20%)
Nov 12, 2018 0.0694 0.0694 0.0694 0.0694 2,250 +0.00(+2.21%)
Nov 08, 2018 0.0679 0.0679 0.0679 0 +0.00(+0.74%)
Nov 07, 2018 0.0674 0.0674 0.0674 0.0674 1,200 -0.00(-2.74%)
Nov 06, 2018 0.0693 0.0693 0.0693 0.0693 2,500 +0.01(+15.89%)
Nov 05, 2018 0.0726 0.0726 0.0598 0.0598 17,833 -0.01(-13.71%)
Nov 02, 2018 0.0775 0.0800 0.0674 0.0693 9,400 -0.01(-10.12%)
Nov 01, 2018 0.0771 0.0771 0.0771 0.0771 1,250 -0.00(-1.15%)
Oct 31, 2018 0.0736 0.0780 0.0675 0.0780 62,750 -0.00(-0.89%)
Oct 30, 2018 0.0787 0.0787 0.0787 0.0787 100 -0.01(-7.52%)
Oct 29, 2018 0.0752 0.0851 0.0727 0.0851 51,000 -0.00(-5.44%)
Oct 26, 2018 0.0890 0.0900 0.0890 0.0900 4,300 +0.00(+0.00%)
Oct 25, 2018 0.0871 0.0900 0.0682 0.0900 8,325 +0.00(+4.77%)
Oct 23, 2018 0.0859 0.0859 0.0859 0 -0.00(-4.56%)
Oct 22, 2018 0.0813 0.0900 0.0813 0.0900 6,000 +0.01(+10.70%)
Oct 19, 2018 0.0700 0.0814 0.0700 0.0813 5,000 -0.01(-9.67%)
Oct 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 08, 2018 0.0900 0.0900 0.0900 0 +0.01(+9.36%)
Oct 05, 2018 0.0900 0.0900 0.0780 0.0823 24,500 -0.01(-6.48%)
Oct 04, 2018 0.0880 0.0880 0.0880 0.0880 153,950 +0.00(+1.27%)
Oct 03, 2018 0.0869 0.0869 0.0869 0.0869 2,500 +0.00(+4.70%)
Oct 02, 2018 0.0831 0.0831 0.0830 0.0830 8,649 +0.00(+3.75%)
Sep 27, 2018 0.0800 0.0800 0.0800 0 -0.00(-2.44%)
Sep 26, 2018 0.0705 0.0820 0.0705 0.0820 101,383 +0.00(+2.50%)
Sep 25, 2018 0.0781 0.0800 0.0781 0.0800 10,200 -0.01(-8.26%)
Sep 21, 2018 0.0872 0.0872 0.0872 0 +0.00(+0.23%)
Sep 20, 2018 0.0870 0.0870 0.0870 0.0870 5,986 -0.01(-7.55%)
Sep 19, 2018 0.0941 0.0941 0.0941 0.0941 4,000 -0.01(-5.90%)
Sep 18, 2018 0.0975 0.1000 0.0975 0.1000 9,000 +0.00(+0.00%)
Sep 17, 2018 0.0980 0.1150 0.0948 0.1000 32,083 -0.00(-2.34%)
Sep 14, 2018 0.1024 0.1024 0.1024 0.1024 2,000 -0.00(-3.21%)
Sep 13, 2018 0.1058 0.1058 0.1058 0.1058 5,000 -0.00(-1.95%)
Sep 12, 2018 0.1060 0.1079 0.1060 0.1079 1,200 -0.02(-14.37%)
Sep 11, 2018 0.1130 0.1260 0.1130 0.1260 115,000 -0.01(-5.33%)
Sep 10, 2018 0.1600 0.1633 0.1331 0.1331 26,200 +0.00(+1.14%)
Sep 07, 2018 0.1150 0.1316 0.1150 0.1316 100,400 +0.02(+17.50%)
Sep 06, 2018 0.1120 0.1120 0.1120 0.1120 100,000 +0.00(+0.72%)
Sep 05, 2018 0.0908 0.1120 0.0908 0.1112 112,300 +0.02(+27.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.