Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0250 0.0250 0.0250 300 -0.00(-0.40%)
Nov 27, 2019 0.0251 0.0251 0.0251 0.0251 1,200 +0.00(+0.00%)
Nov 26, 2019 0.0251 0.0251 0.0251 76 +0.00(+0.00%)
Nov 22, 2019 0.0251 0.0251 0.0251 0 +0.01(+31.41%)
Nov 21, 2019 0.0191 0.0191 0.0191 1 +0.00(+0.00%)
Nov 18, 2019 0.0191 0.0191 0.0191 0 -0.03(-63.96%)
Nov 15, 2019 0.0201 0.0530 0.0180 0.0530 21,500 +0.04(+194.44%)
Nov 13, 2019 0.0180 0.0180 0.0180 0 -0.04(-70.59%)
Nov 12, 2019 0.0612 0.0612 0.0612 0.0612 5,467 +0.03(+118.57%)
Nov 08, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 05, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Nov 01, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Oct 31, 2019 0.0280 0.0280 0.0280 0.0280 5,000 -0.03(-49.64%)
Oct 25, 2019 0.0556 0.0556 0.0556 0 +0.00(+0.00%)
Oct 24, 2019 0.0556 0.0556 0.0556 16 +0.00(+0.00%)
Oct 23, 2019 0.0556 0.0556 0.0556 0.0556 4,088 +0.03(+89.12%)
Oct 10, 2019 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Oct 08, 2019 0.0294 0.0294 0.0294 0 -0.00(-1.01%)
Oct 07, 2019 0.0297 0.0297 0.0297 0.0297 5,000 +0.01(+65.00%)
Oct 03, 2019 0.0180 0.0180 0.0180 0 -0.04(-67.86%)
Oct 01, 2019 0.0560 0.0560 0.0560 0 -0.00(-4.92%)
Sep 30, 2019 0.0589 0.0589 0.0589 0.0589 250 +0.03(+145.42%)
Sep 27, 2019 0.0240 0.0240 0.0240 0.0240 2,500 +0.01(+33.33%)
Sep 25, 2019 0.0180 0.0180 0.0180 0 -0.04(-69.44%)
Sep 24, 2019 0.0031 0.0589 0.0031 0.0589 986 +0.01(+33.86%)
Sep 17, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 13, 2019 0.0440 0.0440 0.0440 0 -0.02(-35.29%)
Sep 12, 2019 0.0628 0.0680 0.0628 0.0680 9,150 +0.06(+1183.02%)
Sep 11, 2019 0.0053 0.0053 0.0053 0.0053 1,000 -0.02(-78.80%)
Sep 10, 2019 0.0190 0.0250 0.0190 0.0250 1,000 +0.01(+25.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0.0200 43,800 +0.00(+0.00%)
Sep 06, 2019 0.0245 0.0245 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 05, 2019 0.0200 0.0200 0.0200 0.0200 3,058 -0.00(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.