Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 20, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 16, 2018 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 15, 2018 6.000 6.000 4.750 6.000 870 +0.50(+9.09%)
Nov 14, 2018 4.000 6.000 4.000 5.500 2,168 -2.00(-26.67%)
Nov 06, 2018 7.500 7.500 7.500 0 +1.00(+15.38%)
Nov 01, 2018 6.500 6.500 6.500 0 +0.50(+8.33%)
Oct 29, 2018 6.000 6.000 6.000 0 +1.00(+20.00%)
Oct 25, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 24, 2018 5.000 5.000 5.000 5.000 565 -1.00(-16.67%)
Oct 23, 2018 6.000 6.000 6.000 6.000 600 +1.00(+20.00%)
Oct 18, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Oct 17, 2018 4.000 5.000 4.000 5.000 1,305 +1.00(+25.00%)
Oct 16, 2018 4.000 4.000 4.000 4.000 470 +0.50(+14.29%)
Oct 15, 2018 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Oct 11, 2018 3.500 3.500 3.500 0 +0.50(+16.67%)
Oct 10, 2018 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
Oct 03, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 01, 2018 3.000 3.000 3.000 0 +0.45(+17.65%)
Sep 27, 2018 2.550 2.550 2.550 0 +0.05(+2.00%)
Sep 19, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Sep 18, 2018 3.000 3.000 2.500 2.500 1,700 -0.50(-16.67%)
Sep 13, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Sep 11, 2018 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 07, 2018 3.100 3.100 3.100 0 +0.10(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.