Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 3.750 3.750 3.750 0 -0.54(-12.59%)
Nov 26, 2021 4.290 4.290 4.000 4.290 1,500 +0.11(+2.63%)
Nov 22, 2021 4.180 4.180 4.180 32 +0.18(+4.50%)
Nov 19, 2021 3.750 4.000 3.750 4.000 2,248 +0.00(+0.00%)
Nov 18, 2021 4.340 4.340 4.000 4.000 2,750 -0.17(-4.19%)
Nov 17, 2021 4.050 4.175 3.800 4.175 823 -0.23(-5.11%)
Nov 16, 2021 4.400 4.400 4.400 4.400 175 +0.25(+6.02%)
Nov 15, 2021 4.150 4.150 4.150 4.150 338 -0.13(-3.04%)
Nov 12, 2021 4.100 4.450 4.100 4.280 3,880 +0.18(+4.39%)
Nov 11, 2021 4.100 4.100 4.100 4.100 440 -0.15(-3.53%)
Nov 09, 2021 4.300 4.300 4.250 4.250 500 -0.05(-1.16%)
Nov 08, 2021 4.300 4.300 4.300 4.300 500 +0.14(+3.37%)
Nov 05, 2021 4.500 4.500 4.150 4.160 2,322 -0.44(-9.57%)
Nov 03, 2021 4.600 4.600 4.600 0 +0.39(+9.26%)
Nov 02, 2021 5.000 5.010 4.210 4.210 8,844 -0.29(-6.44%)
Oct 29, 2021 4.500 4.500 4.500 0 -0.20(-4.26%)
Oct 28, 2021 4.745 4.800 4.510 4.700 3,040 -0.04(-0.84%)
Oct 27, 2021 4.740 4.740 4.740 4.740 200 +0.39(+8.97%)
Oct 26, 2021 4.350 4.350 3,200 +0.09(+2.11%)
Oct 25, 2021 4.260 4.260 4.260 4.260 147 +0.06(+1.43%)
Oct 22, 2021 4.200 4.200 4.200 4.200 600 +0.05(+1.20%)
Oct 21, 2021 4.150 4.150 4.150 4.150 200 +0.05(+1.22%)
Oct 20, 2021 4.100 4.100 4.100 4.100 524 -0.01(-0.25%)
Oct 19, 2021 4.180 4.180 4.000 4.110 2,716 -0.05(-1.20%)
Oct 18, 2021 4.150 4.160 4.150 4.160 919 -0.33(-7.35%)
Oct 15, 2021 4.150 4.490 3.570 4.490 1,977 +0.24(+5.65%)
Oct 14, 2021 4.500 4.500 4.200 4.250 2,924 -0.25(-5.56%)
Oct 13, 2021 4.500 4.500 4.500 4.500 159 +0.00(+0.00%)
Oct 12, 2021 4.500 4.500 4.500 4.500 620 -0.15(-3.23%)
Oct 11, 2021 4.650 4.650 4.650 4.650 120 +0.15(+3.33%)
Oct 08, 2021 4.740 4.740 4.500 4.500 3,920 -0.06(-1.32%)
Oct 07, 2021 4.510 4.990 4.510 4.560 1,485 -0.44(-8.80%)
Oct 06, 2021 5.000 5.000 5.000 5.000 212 +0.00(+0.00%)
Oct 05, 2021 5.000 5.000 5.000 5.000 145 +0.00(+0.00%)
Oct 04, 2021 5.250 5.750 5.000 5.000 3,668 -0.20(-3.85%)
Oct 01, 2021 5.200 5.200 5.200 5.200 500 +0.07(+1.36%)
Sep 30, 2021 5.130 5.130 5.130 5.130 100 +0.36(+7.55%)
Sep 29, 2021 5.950 5.950 4.770 4.770 493 -0.97(-16.90%)
Sep 28, 2021 5.740 5.740 5.740 5.740 200 -0.26(-4.33%)
Sep 27, 2021 5.000 7.990 5.000 6.000 1,765 +1.00(+20.00%)
Sep 24, 2021 4.500 5.000 4.500 5.000 2,202 +0.30(+6.38%)
Sep 23, 2021 4.700 4.700 4.700 4.700 501 +0.20(+4.44%)
Sep 22, 2021 4.700 4.700 4.500 4.500 550 +0.00(+0.00%)
Sep 21, 2021 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Sep 20, 2021 4.500 4.500 4.250 4.500 1,752 +0.00(+0.00%)
Sep 17, 2021 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Sep 16, 2021 4.500 4.500 4.500 4.500 1,000 +0.00(+0.00%)
Sep 14, 2021 4.500 4.500 4.500 45 +0.10(+2.27%)
Sep 13, 2021 4.410 4.410 4.400 4.400 604 +0.02(+0.34%)
Sep 09, 2021 4.385 4.385 4.385 0 -0.12(-2.56%)
Sep 08, 2021 4.980 4.980 4.300 4.500 1,000 +0.20(+4.65%)
Sep 07, 2021 4.300 4.300 4.300 4.300 530 +0.05(+1.18%)
Sep 03, 2021 4.300 4.300 4.250 4.250 500 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.