Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2010 0.3491 0.3491 0.3491 0 -0.01(-3.27%)
Nov 03, 2010 0.3632 0.3632 0.3609 0.3609 29,500 -0.03(-7.46%)
Oct 25, 2010 0.3900 0.3900 0.3900 0 +0.00(+0.28%)
Oct 18, 2010 0.3889 0.3889 0.3889 0 +0.00(+1.12%)
Sep 30, 2010 0.3846 0.3846 0.3846 0 -0.01(-1.56%)
Sep 29, 2010 0.3907 0.3907 0.3907 0.3907 2,500 +0.06(+16.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.