Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2012		0.6968	0.6968	0.6968	0	-0.00(-0.06%)
Nov 19, 2012	0.6977	0.6977	0.6972	0.6972	31,000	+0.00(+0.64%)
Nov 16, 2012	0.6824	0.6928	0.6824	0.6928	89,500	-0.02(-2.49%)
Nov 14, 2012		0.7105	0.7105	0.7105	0	+0.03(+4.03%)
Nov 13, 2012	0.6920	0.6940	0.6830	0.6830	55,000	+0.07(+11.97%)
Oct 06, 2012	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Oct 05, 2012	0.6100	0.6100	0.6100	0.6100	450	+0.11(+21.76%)
Sep 27, 2012		0.5010	0.5010	0.5010	12,500	-0.02(-2.91%)
Sep 25, 2012		0.5160	0.5160	0.5160	0	-0.06(-10.49%)
Sep 21, 2012		0.5765	0.5765	0.5765	0	+0.02(+3.32%)
Sep 20, 2012	0.5580	0.5580	0.5580	0.5580	1,000	-0.01(-1.76%)
Sep 19, 2012	0.5570	0.5680	0.5570	0.5680	10,000	+0.06(+11.70%)
Sep 14, 2012		0.5085	0.5085	0.5085	0	+0.04(+9.12%)
Sep 13, 2012	0.4595	0.4710	0.4595	0.4660	15,000	+0.01(+1.53%)
Sep 12, 2012	0.4590	0.4590	0.4590	0.4590	10,000	-0.02(-3.47%)
Sep 11, 2012	0.4755	0.4755	0.4755	0.4755	3,000	+0.06(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.