Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3000 0.3775 0.3000 0.3722 623,769 +0.07(+23.94%)
Nov 27, 2020 0.3000 0.3100 0.2800 0.3003 139,300 -0.02(-4.79%)
Nov 25, 2020 0.3400 0.3420 0.3100 0.3154 99,300 -0.02(-4.66%)
Nov 24, 2020 0.3209 0.3381 0.2925 0.3308 159,470 +0.02(+6.81%)
Nov 23, 2020 0.3315 0.3315 0.3000 0.3097 291,126 -0.01(-4.15%)
Nov 20, 2020 0.3308 0.3372 0.3167 0.3231 57,300 +0.00(+0.50%)
Nov 19, 2020 0.3265 0.3265 0.3088 0.3215 105,874 -0.00(-1.26%)
Nov 18, 2020 0.3010 0.3530 0.3010 0.3256 64,984 +0.01(+3.37%)
Nov 17, 2020 0.3230 0.3460 0.3000 0.3150 237,960 -0.02(-7.13%)
Nov 16, 2020 0.3200 0.3424 0.3107 0.3392 40,035 -0.00(-0.93%)
Nov 13, 2020 0.3095 0.3590 0.3080 0.3424 97,000 +0.03(+8.70%)
Nov 12, 2020 0.3251 0.3338 0.2990 0.3150 113,617 +0.01(+4.20%)
Nov 11, 2020 0.3100 0.3119 0.2802 0.3023 113,230 -0.01(-3.26%)
Nov 10, 2020 0.3735 0.3735 0.3087 0.3125 42,513 -0.04(-10.71%)
Nov 09, 2020 0.4173 0.4173 0.3100 0.3500 285,497 -0.07(-17.55%)
Nov 06, 2020 0.4041 0.4245 0.4041 0.4245 14,500 +0.03(+7.99%)
Nov 05, 2020 0.3883 0.4105 0.3730 0.3931 26,903 +0.00(+0.79%)
Nov 04, 2020 0.4060 0.4060 0.3799 0.3900 133,029 -0.01(-2.72%)
Nov 03, 2020 0.4179 0.4179 0.3942 0.4009 75,807 -0.01(-2.22%)
Nov 02, 2020 0.4371 0.4371 0.4000 0.4100 29,857 -0.01(-3.30%)
Oct 30, 2020 0.4135 0.4355 0.4070 0.4240 47,800 +0.01(+1.48%)
Oct 29, 2020 0.4022 0.4292 0.4022 0.4178 125,086 +0.00(+1.02%)
Oct 28, 2020 0.4417 0.4417 0.4100 0.4136 145,577 -0.03(-6.09%)
Oct 27, 2020 0.4300 0.4411 0.4290 0.4404 11,613 +0.02(+4.26%)
Oct 26, 2020 0.4581 0.4755 0.4211 0.4224 52,370 -0.02(-4.89%)
Oct 23, 2020 0.4397 0.4540 0.4312 0.4441 33,800 -0.01(-1.31%)
Oct 22, 2020 0.4290 0.4699 0.4290 0.4500 50,761 +0.01(+2.86%)
Oct 21, 2020 0.4905 0.4934 0.4100 0.4375 425,527 -0.05(-10.27%)
Oct 20, 2020 0.4885 0.5440 0.4700 0.4876 188,140 +0.00(+0.47%)
Oct 19, 2020 0.5310 0.5480 0.4762 0.4853 116,778 -0.04(-8.23%)
Oct 16, 2020 0.5610 0.5620 0.5100 0.5288 335,000 -0.00(-0.69%)
Oct 15, 2020 0.5077 0.5326 0.4712 0.5325 364,810 +0.06(+12.58%)
Oct 14, 2020 0.5329 0.5400 0.4588 0.4730 158,682 -0.06(-10.47%)
Oct 13, 2020 0.4200 0.5893 0.3853 0.5283 463,754 +0.10(+22.89%)
Oct 12, 2020 0.3995 0.4319 0.3700 0.4299 37,709 +0.01(+2.36%)
Oct 09, 2020 0.3630 0.4200 0.3630 0.4200 70,500 +0.04(+10.41%)
Oct 08, 2020 0.3680 0.4079 0.3673 0.3804 73,420 -0.02(-4.73%)
Oct 07, 2020 0.3802 0.4143 0.3802 0.3993 86,792 -0.01(-2.23%)
Oct 06, 2020 0.4300 0.4374 0.3738 0.4084 258,204 -0.02(-5.02%)
Oct 05, 2020 0.4335 0.4460 0.4120 0.4300 111,057 -0.02(-4.89%)
Oct 02, 2020 0.3910 0.4521 0.3850 0.4521 180,300 +0.02(+3.50%)
Oct 01, 2020 0.4370 0.4735 0.4267 0.4368 175,010 -0.04(-8.06%)
Sep 30, 2020 0.5400 0.5400 0.4629 0.4751 222,171 -0.01(-2.18%)
Sep 29, 2020 0.4770 0.5261 0.4700 0.4857 219,392 -0.05(-9.03%)
Sep 28, 2020 0.5733 0.6010 0.5270 0.5339 324,826 -0.01(-1.26%)
Sep 25, 2020 0.5630 0.5630 0.5100 0.5407 792,900 +0.04(+7.24%)
Sep 24, 2020 0.4990 0.5239 0.4672 0.5042 698,754 +0.02(+4.37%)
Sep 23, 2020 0.5200 0.5449 0.4700 0.4831 506,579 -0.03(-5.92%)
Sep 22, 2020 0.5600 0.5740 0.4930 0.5135 261,148 -0.03(-4.71%)
Sep 21, 2020 0.5581 0.5983 0.5265 0.5389 463,200 -0.01(-1.71%)
Sep 18, 2020 0.6100 0.6500 0.5109 0.5483 144,300 -0.06(-9.25%)
Sep 17, 2020 0.6800 0.6800 0.5490 0.6042 237,371 -0.05(-7.03%)
Sep 16, 2020 0.5199 0.7000 0.5036 0.6499 557,612 +0.14(+27.66%)
Sep 15, 2020 0.4818 0.5091 0.4421 0.5091 45,614 +0.03(+5.89%)
Sep 14, 2020 0.4404 0.5343 0.4100 0.4808 310,628 +0.09(+23.16%)
Sep 11, 2020 0.3775 0.4053 0.3672 0.3904 126,800 -0.01(-2.89%)
Sep 10, 2020 0.4229 0.4309 0.3800 0.4020 364,526 -0.03(-6.77%)
Sep 09, 2020 0.3886 0.4538 0.3886 0.4312 39,004 +0.02(+3.73%)
Sep 08, 2020 0.4500 0.5355 0.4012 0.4157 168,332 -0.05(-10.58%)
Sep 04, 2020 0.5020 0.5020 0.4319 0.4649 268,400 -0.02(-5.04%)
Sep 03, 2020 0.5559 0.5774 0.4490 0.4896 430,465 -0.11(-18.40%)
Sep 02, 2020 0.3600 0.6150 0.3600 0.6000 295,385 +0.22(+58.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.