Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (OP: NVOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 25, 2019 0.5600 0.5600 0.5600 0 -0.16(-22.22%)
Nov 22, 2019 0.5800 0.7200 0.5800 0.7200 1,700 +0.17(+30.91%)
Nov 20, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 19, 2019 0.5500 0.5500 0.5500 0.5500 250 -0.07(-11.29%)
Nov 18, 2019 0.6200 0.6200 0.6200 0.6200 305 +0.00(+0.00%)
Nov 15, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Nov 14, 2019 0.6200 0.6200 0.6200 0.6200 5,095 +0.00(+0.00%)
Nov 13, 2019 0.6200 0.6200 0.6200 0.6200 250 -0.09(-12.68%)
Nov 12, 2019 0.7100 0.7100 0.7100 0.7100 16,557 +0.01(+1.43%)
Nov 11, 2019 0.7000 0.7000 0.7000 0.7000 200 -0.02(-2.78%)
Nov 07, 2019 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 06, 2019 0.6000 0.7200 0.6000 0.7200 4,916 +0.07(+10.77%)
Nov 05, 2019 0.6500 0.6500 0.6500 0.6500 232 +0.00(+0.00%)
Nov 04, 2019 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.6500 0.6000 0.6500 8,500 +0.26(+64.64%)
Oct 31, 2019 0.3948 0.3948 0.3948 0.3948 2,150 -0.20(-34.09%)
Oct 30, 2019 0.5990 0.5990 0.5990 0.5990 4,200 +0.19(+45.46%)
Oct 28, 2019 0.4118 0.4118 0.4118 0 -0.19(-31.37%)
Oct 25, 2019 0.6000 0.6000 0.6000 0.6000 1,800 +0.00(+0.00%)
Oct 24, 2019 0.6000 0.6000 0.5100 0.6000 2,388 +0.00(+0.00%)
Oct 23, 2019 0.5000 0.6000 0.5000 0.6000 4,400 +0.01(+2.04%)
Oct 22, 2019 0.6200 0.6200 0.5880 0.5880 3,500 -0.06(-9.54%)
Oct 21, 2019 0.6000 0.6500 0.6000 0.6500 8,019 +0.05(+8.33%)
Oct 17, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 15, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.67%)
Oct 14, 2019 0.6460 0.6460 0.5960 0.5960 500 +0.30(+98.60%)
Oct 11, 2019 0.4249 0.7000 0.3001 0.3001 65,200 -0.10(-24.98%)
Oct 10, 2019 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+8.11%)
Oct 07, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 04, 2019 0.3700 0.3700 0.3700 0.3700 7,500 +0.00(+0.00%)
Oct 03, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Oct 01, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Sep 30, 2019 0.4000 0.4000 0.3500 0.3600 9,000 -0.07(-16.28%)
Sep 26, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 24, 2019 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Sep 23, 2019 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Sep 19, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Sep 17, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Sep 12, 2019 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Sep 10, 2019 0.4000 0.4000 0.4000 0 +0.01(+1.63%)
Sep 09, 2019 0.3936 0.3936 0.3936 0.3936 1,001 -0.01(-1.60%)
Sep 06, 2019 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 05, 2019 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Sep 04, 2019 0.4301 0.4500 0.4000 0.4000 8,735 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.