Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1433 +0.0113 (+8.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.0380 0.0394 0.0380 0.0380 97,550 -0.00(-3.80%)
Nov 29, 2012 0.0382 0.0400 0.0380 0.0395 255,228 +0.00(+3.40%)
Nov 28, 2012 0.0400 0.0400 0.0382 0.0382 156,810 -0.00(-4.50%)
Nov 27, 2012 0.0400 0.0400 0.0360 0.0400 75,175 +0.00(+0.00%)
Nov 26, 2012 0.0410 0.0410 0.0400 0.0400 161,377 -0.00(-2.20%)
Nov 24, 2012 0.0382 0.0409 0.0382 0.0409 13,045 +0.00(+0.00%)
Nov 23, 2012 0.0382 0.0409 0.0382 0.0409 13,045 +0.00(+0.00%)
Nov 21, 2012 0.0382 0.0410 0.0382 0.0409 171,000 +0.00(+2.25%)
Nov 20, 2012 0.0415 0.0415 0.0400 0.0400 269,044 -0.00(-2.44%)
Nov 19, 2012 0.0404 0.0420 0.0404 0.0410 127,440 +0.00(+0.24%)
Nov 16, 2012 0.0400 0.0414 0.0400 0.0409 91,250 +0.00(+2.25%)
Nov 15, 2012 0.0430 0.0430 0.0400 0.0400 314,026 -0.00(-4.76%)
Nov 14, 2012 0.0420 0.0421 0.0420 0.0420 239,895 +0.00(+1.45%)
Nov 13, 2012 0.0419 0.0445 0.0414 0.0414 256,126 +0.00(+0.98%)
Nov 12, 2012 0.0420 0.0445 0.0410 0.0410 285,391 -0.00(-2.38%)
Nov 09, 2012 0.0411 0.0420 0.0411 0.0420 153,000 +0.00(+2.19%)
Nov 08, 2012 0.0445 0.0445 0.0411 0.0411 169,400 +0.00(+0.00%)
Nov 07, 2012 0.0420 0.0420 0.0411 0.0411 76,021 +0.00(+0.24%)
Nov 06, 2012 0.0450 0.0450 0.0410 0.0410 62,300 -0.00(-10.87%)
Nov 05, 2012 0.0421 0.0460 0.0410 0.0460 158,000 +0.00(+0.00%)
Nov 02, 2012 0.0420 0.0460 0.0420 0.0460 105,667 +0.00(+2.22%)
Nov 01, 2012 0.0439 0.0450 0.0420 0.0450 266,100 +0.00(+5.88%)
Oct 31, 2012 0.0500 0.0500 0.0410 0.0425 401,801 +0.00(+1.19%)
Oct 26, 2012 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Oct 25, 2012 0.0430 0.0430 0.0410 0.0430 170,712 +0.00(+3.12%)
Oct 24, 2012 0.0410 0.0417 0.0410 0.0417 73,500 +0.00(+1.71%)
Oct 23, 2012 0.0413 0.0413 0.0410 0.0410 98,837 -0.00(-2.38%)
Oct 19, 2012 0.0410 0.0440 0.0410 0.0420 167,250 +0.00(+0.24%)
Oct 18, 2012 0.0419 0.0419 0.0410 0.0419 96,475 +0.00(+4.75%)
Oct 17, 2012 0.0400 0.0420 0.0400 0.0400 118,150 -0.00(-1.96%)
Oct 16, 2012 0.0400 0.0410 0.0400 0.0408 303,871 +0.00(+2.00%)
Oct 15, 2012 0.0410 0.0411 0.0400 0.0400 161,096 -0.00(-2.44%)
Oct 12, 2012 0.0430 0.0430 0.0400 0.0410 196,900 +0.00(+1.23%)
Oct 11, 2012 0.0409 0.0410 0.0404 0.0405 122,650 -0.00(-0.98%)
Oct 10, 2012 0.0435 0.0435 0.0404 0.0409 105,916 +0.00(+1.24%)
Oct 09, 2012 0.0410 0.0435 0.0404 0.0404 141,900 +0.00(+0.00%)
Oct 08, 2012 0.0410 0.0439 0.0400 0.0404 159,300 -0.00(-3.81%)
Oct 06, 2012 0.0425 0.0439 0.0402 0.0420 300,911 +0.00(+0.00%)
Oct 05, 2012 0.0425 0.0439 0.0402 0.0420 300,911 -0.00(-2.33%)
Oct 04, 2012 0.0381 0.0430 0.0381 0.0430 178,831 +0.00(+7.50%)
Oct 03, 2012 0.0414 0.0433 0.0375 0.0400 213,954 -0.00(-3.38%)
Oct 02, 2012 0.0420 0.0433 0.0395 0.0414 131,400 +0.00(+4.55%)
Oct 01, 2012 0.0400 0.0434 0.0394 0.0396 117,535 -0.00(-1.00%)
Sep 28, 2012 0.0398 0.0400 0.0394 0.0400 177,650 +0.00(+0.50%)
Sep 27, 2012 0.0393 0.0440 0.0393 0.0398 222,960 +0.00(+1.27%)
Sep 26, 2012 0.0396 0.0399 0.0393 0.0393 52,150 -0.00(-0.51%)
Sep 25, 2012 0.0400 0.0400 0.0395 0.0395 75,850 -0.00(-1.25%)
Sep 24, 2012 0.0400 0.0440 0.0400 0.0400 91,973 -0.00(-1.23%)
Sep 21, 2012 0.0401 0.0440 0.0401 0.0405 336,370 +0.00(+2.53%)
Sep 20, 2012 0.0420 0.0420 0.0395 0.0395 201,500 +0.00(+0.00%)
Sep 19, 2012 0.0401 0.0420 0.0395 0.0395 267,250 -0.00(-1.50%)
Sep 18, 2012 0.0435 0.0435 0.0400 0.0401 295,191 -0.00(-7.82%)
Sep 17, 2012 0.0400 0.0437 0.0400 0.0435 43,665 -0.00(-0.46%)
Sep 14, 2012 0.0440 0.0440 0.0400 0.0437 820,276 -0.00(-0.68%)
Sep 13, 2012 0.0420 0.0440 0.0420 0.0440 48,000 +0.00(+4.76%)
Sep 12, 2012 0.0420 0.0420 0.0420 0.0420 12,100 +0.00(+0.00%)
Sep 11, 2012 0.0450 0.0450 0.0420 0.0420 212,135 -0.00(-6.67%)
Sep 10, 2012 0.0450 0.0480 0.0420 0.0450 814,000 +0.00(+4.41%)
Sep 07, 2012 0.0430 0.0450 0.0430 0.0431 106,250 -0.00(-3.15%)
Sep 06, 2012 0.0430 0.0480 0.0430 0.0445 244,626 -0.00(-1.11%)
Sep 05, 2012 0.0450 0.0490 0.0410 0.0450 342,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.