Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2014		23.60	23.60	23.60	0	+0.10(+0.43%)
Nov 12, 2014	23.50	23.75	23.50	23.50	900	+0.35(+1.51%)
Nov 10, 2014		23.15	23.15	23.15	0	+0.00(+0.00%)
Nov 06, 2014		23.15	23.15	23.15	0	+0.15(+0.65%)
Nov 05, 2014	22.50	23.10	22.50	23.00	1,050	+0.50(+2.22%)
Oct 29, 2014		22.50	22.50	22.50	0	+0.25(+1.12%)
Oct 20, 2014	22.25	22.25	22.25	22.25	500	+0.25(+1.14%)
Oct 13, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 09, 2014		22.00	22.00	22.00	0	+0.00(+0.00%)
Oct 08, 2014	22.00	22.00	22.00	22.00	2,350	+0.00(+0.00%)
Oct 06, 2014		22.00	22.00	22.00	0	-0.80(-3.51%)
Oct 03, 2014	22.35	23.10	22.35	22.80	1,100	+0.80(+3.64%)
Oct 01, 2014		22.00	22.00	22.00	0	-0.25(-1.12%)
Sep 25, 2014		22.25	22.25	22.25	0	+0.00(+0.00%)
Sep 24, 2014	22.50	22.50	22.00	22.25	1,033	+0.05(+0.23%)
Sep 23, 2014	22.20	22.20	22.20	22.20	8,825	-0.80(-3.48%)
Sep 18, 2014		23.00	23.00	23.00	40	+1.50(+6.98%)
Sep 17, 2014	22.11	22.11	21.00	21.50	1,300	-0.75(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.