Indicators

Nunavik Nickel Mines Ltd (OP: VDOMF )

0.0600 UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.1183	0.1183	0.1183	0	-0.00(-1.42%)
Nov 26, 2021		0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Nov 24, 2021	0.1200	0.1400	0.1200	0.1400	37,000	+0.02(+16.67%)
Nov 17, 2021		0.1200	0.1200	0.1200	0	+0.00(+3.81%)
Nov 16, 2021	0.1142	0.1156	0.1142	0.1156	35,000	-0.00(-1.78%)
Nov 15, 2021	0.1137	0.1177	0.1119	0.1177	35,145	+0.01(+10.00%)
Oct 29, 2021		0.1070	0.1070	0.1070	0	+0.00(+1.71%)
Oct 27, 2021		0.1052	0.1052	0.1052	0	-0.00(-3.49%)
Oct 25, 2021		0.1090	0.1090	0.1090	0	+0.02(+24.15%)
Oct 15, 2021		0.0878	0.0878	0.0878	0	-0.02(-19.00%)
Oct 14, 2021	0.1084	0.1084	0.1084	0.1084	5,000	+0.00(+0.09%)
Oct 08, 2021		0.1083	0.1083	0.1083	0	-0.00(-2.43%)
Sep 28, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.36%)
Sep 27, 2021	0.1106	0.1106	0.1106	0.1106	10,000	+0.00(+0.00%)
Sep 24, 2021	0.1106	0.1106	0.1106	0.1106	11,476	-0.00(-0.09%)
Sep 23, 2021	0.1107	0.1107	0.1107	0.1107	5,000	+0.00(+1.00%)
Sep 22, 2021	0.1092	0.2423	0.1092	0.1096	36,423	+0.00(+0.27%)
Sep 21, 2021	0.0962	0.1118	0.0962	0.1093	35,000	-0.01(-9.59%)
Sep 08, 2021		0.1209	0.1209	0.1209	0	+0.03(+32.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.