Indicators

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED

Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	0.8932	0.8932	0.8932	0.8932	0	-0.13(-12.38%)
Nov 23, 2010	1.019	1.019	1.019	1.019	0	+0.03(+2.67%)
Nov 15, 2010	0.9929	0.9929	0.9929	0.9929	0	-0.03(-3.36%)
Nov 12, 2010	1.047	1.047	1.027	1.027	1,500	+0.02(+1.80%)
Nov 11, 2010	1.138	1.138	1.009	1.009	10,000	-0.03(-2.67%)
Nov 09, 2010		1.037	1.037	1.037	0	-0.05(-4.43%)
Nov 04, 2010		1.085	1.085	1.085	0	-0.20(-15.66%)
Oct 29, 2010		1.286	1.286	1.286	0	-0.05(-3.50%)
Oct 28, 2010	1.333	1.333	1.333	1.333	100	+0.01(+0.46%)
Oct 26, 2010		1.327	1.327	1.327	0	+0.17(+14.41%)
Oct 25, 2010	1.170	1.170	1.160	1.160	10,000	+0.05(+4.62%)
Oct 22, 2010	1.109	1.109	1.109	1.109	4,000	+0.17(+18.54%)
Oct 21, 2010	0.9354	0.9354	0.9354	0.9354	5,000	+0.10(+12.02%)
Oct 15, 2010		0.8350	0.8350	0.8350	0	+0.02(+2.00%)
Sep 23, 2010		0.8186	0.8186	0.8186	0	-0.06(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.