Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0483 0.0483 0.0483 0 -0.00(-0.62%)
Nov 16, 2020 0.0486 0.0486 0.0486 0 -0.01(-10.33%)
Nov 10, 2020 0.0542 0.0542 0.0542 0 +0.00(+4.03%)
Nov 09, 2020 0.0521 0.0521 0.0521 16 +0.00(+0.00%)
Nov 06, 2020 0.0521 0.0521 0.0521 0.0521 300 +0.01(+12.28%)
Nov 05, 2020 0.0464 0.0464 0.0464 0.0464 15,000 -0.02(-24.92%)
Oct 29, 2020 0.0618 0.0618 0.0618 0 +0.01(+21.65%)
Oct 22, 2020 0.0508 0.0508 0.0508 0 -0.00(-1.93%)
Oct 20, 2020 0.0518 0.0518 0.0518 0 -0.01(-11.45%)
Sep 29, 2020 0.0585 0.0585 0.0585 0 +0.00(+0.34%)
Sep 28, 2020 0.0583 0.0583 0.0583 0.0583 122 -0.01(-12.33%)
Sep 24, 2020 0.0665 0.0665 0.0665 0 -0.01(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.