Indicators

China Railway Construction Corp Ltd (OP: CWYCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.6500	0.6500	0.6500	0.6500	3,000	-0.04(-5.80%)
Nov 18, 2020		0.6900	0.6900	0.6900	0	+0.69(+57400.00%)
Nov 12, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Nov 05, 2020		0.0012	0.0012	0.0012	0	+0.00(+300.00%)
Nov 04, 2020	0.0003	0.0003	0.0003	0.0003	150	+0.00(+50.00%)
Nov 03, 2020		0.0002	0.0002	0.0002	50	+0.00(+0.00%)
Oct 29, 2020		0.0002	0.0002	0.0002	0	-0.68(-99.97%)
Oct 28, 2020		1.030	1.030	0.6757	319	-0.35(-34.40%)
Oct 27, 2020	1.030	1.030	1.030	1.030	100	+0.38(+58.46%)
Oct 20, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Sep 25, 2020		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Sep 24, 2020		0.7500	0.7500	0.7500	50	+0.00(+0.00%)
Sep 16, 2020		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 08, 2020		0.7500	0.7500	0.7500	0	+0.01(+1.53%)
Sep 04, 2020	0.7387	0.7387	0.7387	0.7387	32,000	-0.01(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.