Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (OP: BLGVF )

0.0165 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0070 0.0070 0.0070 0 -0.00(-31.37%)
Nov 25, 2019 0.0102 0.0102 0.0102 29 +0.00(+0.00%)
Nov 22, 2019 0.0027 0.0102 0.0026 0.0102 12,500 +0.00(+85.45%)
Nov 20, 2019 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Nov 19, 2019 0.0020 0.0065 0.0020 0.0065 44,098 +0.00(+150.00%)
Nov 18, 2019 0.0084 0.0084 0.0026 0.0026 17,738 -0.01(-67.50%)
Nov 15, 2019 0.0080 0.0080 0.0080 0.0080 84,000 -0.00(-20.00%)
Nov 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Nov 08, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Nov 07, 2019 0.0170 0.0170 0.0125 0.0125 3,000 +0.00(+56.25%)
Nov 05, 2019 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Nov 04, 2019 0.0154 0.0154 0.0060 0.0060 8,240 -0.01(-65.12%)
Oct 31, 2019 0.0172 0.0172 0.0172 0 +0.01(+145.71%)
Oct 29, 2019 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Oct 28, 2019 0.0040 0.0074 0.0040 0.0074 27,850 -0.01(-48.25%)
Oct 17, 2019 0.0143 0.0143 0.0143 0 -0.00(-5.92%)
Oct 16, 2019 0.0150 0.0190 0.0150 0.0152 10,626 +0.00(+44.76%)
Oct 15, 2019 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+20.69%)
Oct 10, 2019 0.0087 0.0087 0.0087 0 -0.00(-16.35%)
Oct 09, 2019 0.0144 0.0144 0.0104 0.0104 6,000 +0.00(+73.33%)
Oct 08, 2019 0.0060 0.0060 0.0060 0.0060 1,007 +0.00(+0.00%)
Oct 03, 2019 0.0060 0.0060 0.0060 0 -0.00(-35.48%)
Sep 30, 2019 0.0093 0.0093 0.0093 0 +0.00(+36.76%)
Sep 27, 2019 0.0135 0.0135 0.0068 0.0068 800 -0.00(-26.88%)
Sep 26, 2019 0.0093 0.0093 0.0093 0.0093 70,348 +0.00(+5.68%)
Sep 24, 2019 0.0088 0.0088 0.0088 0 -0.01(-50.00%)
Sep 23, 2019 0.0176 0.0176 0.0176 0.0176 3,000 +0.01(+89.25%)
Sep 20, 2019 0.0145 0.0145 0.0093 0.0093 40,000 -0.00(-16.22%)
Sep 17, 2019 0.0111 0.0111 0.0111 0 -0.01(-36.21%)
Sep 16, 2019 0.0174 0.0174 0.0174 0.0174 100,020 -0.00(-12.56%)
Sep 11, 2019 0.0199 0.0199 0.0199 0 -0.00(-0.50%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 06, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.