Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1400 0.1450 0.1400 0.1450 30,100 +0.01(+7.41%)
Nov 29, 2018 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+7.14%)
Nov 28, 2018 0.1361 0.1361 0.1249 0.1260 1,607 +0.00(+3.28%)
Nov 27, 2018 0.1400 0.1400 0.1220 0.1220 14,904 -0.00(-0.81%)
Nov 26, 2018 0.1500 0.1640 0.1230 0.1230 14,002 -0.03(-18.00%)
Nov 23, 2018 0.1200 0.1590 0.1105 0.1500 12,800 +0.01(+11.11%)
Nov 21, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Nov 20, 2018 0.1490 0.1500 0.1100 0.1500 11,344 +0.01(+3.45%)
Nov 19, 2018 0.1300 0.1600 0.1000 0.1450 47,850 -0.02(-9.38%)
Nov 16, 2018 0.1300 0.1600 0.1300 0.1600 8,400 -0.01(-3.03%)
Nov 15, 2018 0.1475 0.1650 0.1475 0.1650 1,268 +0.00(+0.00%)
Nov 14, 2018 0.1650 0.1650 0.1300 0.1650 11,828 +0.02(+13.79%)
Nov 13, 2018 0.1450 0.1450 0.1450 0.1450 10,387 +0.00(+0.00%)
Nov 12, 2018 0.1300 0.1650 0.1300 0.1450 3,068 -0.02(-12.12%)
Nov 09, 2018 0.1275 0.1738 0.1275 0.1650 19,300 +0.02(+13.79%)
Nov 08, 2018 0.1500 0.1500 0.1450 0.1450 12,172 +0.00(+0.00%)
Nov 07, 2018 0.1415 0.1500 0.1400 0.1450 41,987 +0.01(+5.38%)
Nov 06, 2018 0.1890 0.1890 0.1351 0.1376 27,038 -0.01(-8.02%)
Nov 05, 2018 0.1744 0.1890 0.1350 0.1496 29,882 -0.02(-14.22%)
Nov 02, 2018 0.1745 0.1745 0.1351 0.1744 13,900 +0.03(+24.57%)
Nov 01, 2018 0.1450 0.1636 0.1400 0.1400 18,003 -0.02(-12.45%)
Oct 31, 2018 0.0500 0.1646 0.0500 0.1599 32,603 +0.02(+14.13%)
Oct 30, 2018 0.1610 0.1890 0.1401 0.1401 33,434 -0.04(-21.25%)
Oct 29, 2018 0.1779 0.1779 0.1611 0.1779 11,307 +0.00(+0.51%)
Oct 26, 2018 0.1440 0.1779 0.1440 0.1770 8,400 +0.02(+9.60%)
Oct 25, 2018 0.1450 0.1765 0.1450 0.1615 13,183 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1779 0.1400 0.1615 11,384 -0.01(-4.15%)
Oct 23, 2018 0.1400 0.1700 0.1310 0.1685 22,075 +0.02(+15.41%)
Oct 22, 2018 0.1400 0.1502 0.1400 0.1460 15,776 -0.00(-2.73%)
Oct 19, 2018 0.1581 0.1581 0.1501 0.1501 3,200 -0.01(-9.03%)
Oct 18, 2018 0.1750 0.1750 0.1650 0.1650 6,344 +0.00(+0.73%)
Oct 17, 2018 0.1646 0.1750 0.1600 0.1638 19,422 +0.00(+2.31%)
Oct 16, 2018 0.1779 0.1779 0.1600 0.1601 16,584 -0.01(-8.51%)
Oct 15, 2018 0.1401 0.1779 0.1401 0.1750 24,800 +0.03(+24.91%)
Oct 12, 2018 0.1401 0.1401 0.1401 0.1401 100 +0.00(+0.00%)
Oct 11, 2018 0.1450 0.1450 0.1401 0.1401 4,897 +0.00(+0.07%)
Oct 10, 2018 0.1779 0.1779 0.1400 0.1400 38,297 -0.02(-12.50%)
Oct 09, 2018 0.1500 0.1630 0.1500 0.1600 2,005 +0.01(+6.67%)
Oct 08, 2018 0.1401 0.1720 0.1401 0.1500 21,625 -0.02(-13.44%)
Oct 05, 2018 0.1401 0.1733 0.1401 0.1733 3,100 +0.02(+15.53%)
Oct 04, 2018 0.1510 0.1576 0.1401 0.1500 19,251 +0.01(+7.07%)
Oct 03, 2018 0.1700 0.1800 0.1401 0.1401 59,841 -0.03(-17.59%)
Oct 02, 2018 0.1596 0.1790 0.1401 0.1700 5,943 -0.01(-5.03%)
Oct 01, 2018 0.1699 0.1790 0.1500 0.1790 26,133 +0.02(+15.41%)
Sep 28, 2018 0.1799 0.1799 0.1420 0.1551 44,900 -0.02(-13.83%)
Sep 27, 2018 0.1400 0.1890 0.1400 0.1800 15,407 -0.01(-4.76%)
Sep 26, 2018 0.1890 0.1890 0.1500 0.1890 3,146 +0.00(+0.00%)
Sep 25, 2018 0.1895 0.1900 0.1600 0.1890 19,262 -0.00(-0.53%)
Sep 24, 2018 0.1600 0.2000 0.1600 0.1900 21,418 +0.00(+0.53%)
Sep 21, 2018 0.1451 0.2000 0.1420 0.1890 54,800 +0.04(+26.00%)
Sep 20, 2018 0.2000 0.2000 0.1310 0.1500 60,447 +0.00(+0.00%)
Sep 19, 2018 0.1201 0.1500 0.1201 0.1500 69,102 +0.01(+11.11%)
Sep 18, 2018 0.1300 0.1500 0.1100 0.1350 62,405 +0.01(+3.85%)
Sep 17, 2018 0.1550 0.1550 0.1100 0.1300 44,740 -0.03(-17.56%)
Sep 14, 2018 0.1790 0.1790 0.1551 0.1577 3,600 -0.02(-11.90%)
Sep 13, 2018 0.1790 0.1790 0.1550 0.1790 27,350 +0.02(+15.48%)
Sep 12, 2018 0.1612 0.1715 0.1550 0.1550 24,427 -0.01(-3.85%)
Sep 11, 2018 0.1765 0.1765 0.1612 0.1612 11,031 -0.01(-5.12%)
Sep 10, 2018 0.1811 0.1980 0.1550 0.1699 52,083 -0.02(-8.16%)
Sep 07, 2018 0.1753 0.1868 0.1753 0.1850 25,800 +0.01(+3.47%)
Sep 06, 2018 0.1755 0.1788 0.1560 0.1788 28,944 -0.00(-0.67%)
Sep 05, 2018 0.1561 0.2000 0.1561 0.1800 22,172 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.