Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0895 0.1000 0.0739 0.0990 221,759 +0.01(+10.00%)
Nov 27, 2020 0.0650 0.0900 0.0650 0.0900 15,000 +0.02(+30.43%)
Nov 25, 2020 0.0700 0.0938 0.0690 0.0690 41,200 -0.02(-24.18%)
Nov 24, 2020 0.0999 0.0999 0.0600 0.0910 35,045 +0.02(+22.15%)
Nov 23, 2020 0.0800 0.0800 0.0690 0.0745 44,530 -0.00(-0.67%)
Nov 20, 2020 0.0625 0.0850 0.0625 0.0750 10,400 +0.01(+9.01%)
Nov 19, 2020 0.1000 0.1000 0.0688 0.0688 6,363 -0.01(-8.27%)
Nov 18, 2020 0.0900 0.0999 0.0600 0.0750 48,045 -0.01(-16.67%)
Nov 17, 2020 0.0700 0.0900 0.0690 0.0900 11,049 +0.00(+0.00%)
Nov 16, 2020 0.0700 0.0920 0.0700 0.0900 2,969 -0.00(-1.75%)
Nov 13, 2020 0.0605 0.0950 0.0605 0.0916 6,600 -0.01(-8.40%)
Nov 12, 2020 0.0751 0.1000 0.0751 0.1000 14,780 +0.01(+9.77%)
Nov 11, 2020 0.0899 0.0911 0.0890 0.0911 22,433 +0.03(+51.83%)
Nov 10, 2020 0.0799 0.0890 0.0600 0.0600 3,377 -0.03(-32.58%)
Nov 09, 2020 0.0945 0.0945 0.0799 0.0890 3,587 -0.00(-1.00%)
Nov 06, 2020 0.0750 0.0900 0.0600 0.0899 62,100 +0.02(+38.31%)
Nov 05, 2020 0.0600 0.0750 0.0600 0.0650 4,108 +0.01(+8.33%)
Nov 04, 2020 0.0700 0.0700 0.0600 0.0600 23,261 -0.01(-20.00%)
Nov 03, 2020 0.0600 0.0750 0.0600 0.0750 785 +0.00(+0.00%)
Nov 02, 2020 0.0700 0.0750 0.0700 0.0750 502 -0.01(-6.25%)
Oct 30, 2020 0.0715 0.0800 0.0715 0.0800 14,200 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0900 0.0600 0.0800 896 +0.01(+6.67%)
Oct 28, 2020 0.0900 0.0900 0.0750 0.0750 1,204 +0.01(+15.21%)
Oct 27, 2020 0.0651 0.0651 0.0651 28 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0760 0.0600 0.0651 37,063 +0.01(+8.50%)
Oct 23, 2020 0.0600 0.0680 0.0600 0.0600 2,400 -0.02(-22.08%)
Oct 22, 2020 0.0700 0.0770 0.0700 0.0770 2,382 +0.01(+10.00%)
Oct 21, 2020 0.0770 0.0770 0.0600 0.0700 29,316 -0.01(-9.09%)
Oct 20, 2020 0.0735 0.0770 0.0700 0.0770 8,424 +0.02(+28.33%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 287 -0.02(-22.08%)
Oct 16, 2020 0.0600 0.0770 0.0600 0.0770 2,500 +0.02(+28.33%)
Oct 15, 2020 0.0735 0.0770 0.0600 0.0600 12,620 -0.01(-14.29%)
Oct 14, 2020 0.0600 0.0700 0.0600 0.0700 4,798 +0.01(+16.67%)
Oct 13, 2020 0.0700 0.0700 0.0600 0.0600 15,619 -0.01(-14.29%)
Oct 12, 2020 0.0735 0.0735 0.0700 0.0700 1,200 -0.01(-9.09%)
Oct 09, 2020 0.0714 0.0770 0.0700 0.0770 40,500 +0.00(+0.00%)
Oct 08, 2020 0.0770 0.0770 0.0735 0.0770 500 -0.00(-1.91%)
Oct 07, 2020 0.0701 0.0785 0.0701 0.0785 14,115 +0.01(+10.72%)
Oct 06, 2020 0.0716 0.0780 0.0701 0.0709 39,300 +0.00(+1.29%)
Oct 05, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Oct 02, 2020 0.0780 0.0780 0.0700 0.0700 1,300 -0.01(-10.83%)
Oct 01, 2020 0.0700 0.0839 0.0700 0.0785 6,602 +0.01(+12.14%)
Sep 30, 2020 0.0700 0.0700 0.0700 0.0700 1,407 +0.00(+0.00%)
Sep 29, 2020 0.0710 0.0710 0.0700 0.0700 1,431 -0.00(-0.14%)
Sep 28, 2020 0.0840 0.0840 0.0700 0.0701 23,917 -0.01(-17.53%)
Sep 25, 2020 0.0700 0.0850 0.0700 0.0850 800 +0.01(+6.25%)
Sep 24, 2020 0.0700 0.0800 0.0700 0.0800 3,688 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0900 0.0700 0.0800 4,429 +0.01(+14.29%)
Sep 22, 2020 0.0730 0.0730 0.0600 0.0700 2,810 -0.00(-4.11%)
Sep 21, 2020 0.0925 0.0925 0.0710 0.0730 26,684 -0.00(-2.67%)
Sep 18, 2020 0.0713 0.0750 0.0700 0.0750 121,000 +0.00(+5.63%)
Sep 17, 2020 0.0700 0.0750 0.0700 0.0710 4,968 +0.00(+0.00%)
Sep 16, 2020 0.0825 0.0883 0.0685 0.0710 62,949 -0.01(-12.88%)
Sep 15, 2020 0.0815 0.0815 0.0815 0.0815 1,038 +0.00(+0.00%)
Sep 14, 2020 0.0681 0.0815 0.0681 0.0815 1,815 -0.00(-4.68%)
Sep 11, 2020 0.0670 0.0949 0.0670 0.0855 12,000 +0.00(+0.00%)
Sep 10, 2020 0.0760 0.0949 0.0700 0.0855 63,611 +0.01(+6.88%)
Sep 09, 2020 0.0852 0.0852 0.0800 0.0800 770 +0.00(+5.26%)
Sep 08, 2020 0.0760 0.0949 0.0760 0.0760 12,321 -0.01(-10.59%)
Sep 04, 2020 0.0800 0.0949 0.0800 0.0850 9,300 +0.00(+3.66%)
Sep 03, 2020 0.0800 0.0949 0.0800 0.0820 2,928 +0.01(+9.33%)
Sep 02, 2020 0.0820 0.0820 0.0750 0.0750 2,719 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.