Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1324 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2196 0.2196 0.2196 0.2196 500 +0.01(+4.77%)
Nov 28, 2018 0.2096 0.2096 0.2096 0 -0.03(-11.56%)
Nov 27, 2018 0.2370 0.2370 0.2370 0.2370 100 -0.03(-12.22%)
Nov 19, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 29, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.17%)
Oct 12, 2018 0.2714 0.2714 0.2714 0 -0.01(-2.72%)
Oct 11, 2018 0.2780 0.2790 0.2780 0.2790 3,000 -0.03(-9.06%)
Oct 09, 2018 0.3068 0.3068 0.3068 0 +0.00(+1.22%)
Sep 25, 2018 0.3031 0.3031 0.3031 0 +0.02(+7.10%)
Sep 24, 2018 0.2830 0.2830 0.2830 0.2830 1,500 +0.03(+12.79%)
Sep 17, 2018 0.2509 0.2509 0.2509 0 -0.05(-17.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.