Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ccur Holdings Inc (OP: CCUR )

2,600.00 UNCHANGED
Last Price Updated: 9:44 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.240 3.340 3.240 3.260 10,074 +0.05(+1.56%)
Nov 27, 2020 3.200 3.230 3.200 3.210 3,800 +0.09(+2.88%)
Nov 25, 2020 3.170 3.180 3.060 3.120 15,600 +0.07(+2.30%)
Nov 24, 2020 3.025 3.225 2.970 3.050 35,603 +0.08(+2.69%)
Nov 23, 2020 2.950 3.000 2.950 2.970 5,952 +0.02(+0.68%)
Nov 20, 2020 2.950 2.950 2.950 2.950 1,000 +0.01(+0.34%)
Nov 19, 2020 2.950 2.982 2.940 2.940 14,780 -0.01(-0.34%)
Nov 18, 2020 2.950 2.950 2.950 2.950 441 +0.00(+0.00%)
Nov 17, 2020 2.950 2.980 2.950 2.950 2,518 +0.00(+0.00%)
Nov 16, 2020 2.960 2.960 2.900 2.950 1,940 +0.05(+1.72%)
Nov 13, 2020 2.900 2.900 2.870 2.900 7,100 +0.00(+0.00%)
Nov 12, 2020 2.890 2.940 2.890 2.900 11,976 +0.05(+1.75%)
Nov 11, 2020 2.920 2.920 2.850 2.850 3,220 -0.06(-2.06%)
Nov 10, 2020 2.910 2.910 2.910 2.910 3,445 -0.03(-1.19%)
Nov 09, 2020 2.880 3.000 2.770 2.945 7,569 +0.12(+4.43%)
Nov 06, 2020 2.760 2.820 2.760 2.820 600 +0.05(+1.81%)
Nov 05, 2020 2.760 2.770 2.760 2.770 1,829 +0.02(+0.73%)
Nov 04, 2020 2.900 2.900 2.730 2.750 10,144 -0.15(-5.17%)
Nov 03, 2020 2.970 2.970 2.900 2.900 50,742 -0.07(-2.36%)
Nov 02, 2020 3.000 3.000 2.970 2.970 1,553 -0.03(-1.00%)
Oct 30, 2020 3.030 3.030 3.000 3.000 25,700 -0.01(-0.33%)
Oct 29, 2020 3.000 3.050 3.000 3.010 11,704 +0.06(+2.03%)
Oct 28, 2020 2.950 2.950 2.950 2.950 2,020 -0.05(-1.67%)
Oct 27, 2020 3.000 3.000 3.000 44 +0.00(+0.00%)
Oct 26, 2020 3.000 3.000 2.950 3.000 2,341 +0.03(+1.01%)
Oct 23, 2020 2.970 2.970 2.970 70 +0.00(+0.00%)
Oct 22, 2020 2.980 2.980 2.970 2.970 1,150 +0.03(+1.02%)
Oct 21, 2020 2.940 2.940 2.940 2.940 230 -0.03(-1.01%)
Oct 20, 2020 2.960 2.970 2.910 2.970 2,601 +0.00(+0.00%)
Oct 19, 2020 2.900 2.970 2.900 2.970 5,467 +0.07(+2.41%)
Oct 16, 2020 2.790 2.900 2.790 2.900 4,100 +0.11(+3.94%)
Oct 15, 2020 2.760 2.790 2.760 2.790 2,172 -0.01(-0.36%)
Oct 14, 2020 2.860 2.880 2.750 2.800 12,831 -0.08(-2.78%)
Oct 13, 2020 2.880 2.890 2.880 2.880 469 -0.01(-0.35%)
Oct 12, 2020 2.950 2.950 2.890 2.890 2,262 -0.09(-3.02%)
Oct 09, 2020 2.900 2.980 2.880 2.980 1,100 +0.00(+0.00%)
Oct 08, 2020 2.990 2.990 2.980 2.980 1,216 +0.02(+0.68%)
Oct 07, 2020 2.970 3.000 2.900 2.960 3,765 +0.00(+0.00%)
Oct 06, 2020 2.960 3.010 2.960 2.960 2,485 +0.00(+0.00%)
Oct 05, 2020 2.950 2.960 2.950 2.960 205 +0.01(+0.34%)
Oct 02, 2020 2.960 3.000 2.900 2.950 10,000 -0.05(-1.67%)
Oct 01, 2020 2.960 3.000 2.960 3.000 2,000 -0.09(-2.91%)
Sep 30, 2020 3.090 3.090 3.090 1 +0.00(+0.00%)
Sep 29, 2020 3.080 3.090 3.080 3.090 579 +0.14(+4.74%)
Sep 28, 2020 2.980 2.980 2.950 2.950 3,274 -0.03(-1.01%)
Sep 25, 2020 3.000 3.050 2.950 2.980 3,000 -0.10(-3.25%)
Sep 24, 2020 3.052 3.080 3.052 3.080 576 -0.01(-0.32%)
Sep 23, 2020 3.090 3.090 3.090 1 +0.00(+0.00%)
Sep 22, 2020 3.090 3.090 3.090 3 +0.00(+0.00%)
Sep 21, 2020 3.090 3.090 3.090 16 +0.00(+0.00%)
Sep 18, 2020 3.090 3.090 3.090 3.090 300 +0.04(+1.31%)
Sep 17, 2020 3.080 3.080 3.000 3.050 1,151 -0.05(-1.61%)
Sep 16, 2020 3.175 3.175 3.100 3.100 3,043 -0.05(-1.59%)
Sep 15, 2020 3.070 3.192 3.000 3.150 8,441 +0.15(+5.00%)
Sep 14, 2020 3.000 3.080 2.900 3.000 5,251 +0.00(+0.00%)
Sep 11, 2020 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Sep 10, 2020 3.000 3.020 3.000 3.000 1,373 -0.09(-2.91%)
Sep 09, 2020 3.090 3.090 3.090 3.090 115 +0.00(+0.00%)
Sep 08, 2020 3.090 3.090 3.090 18 +0.00(+0.00%)
Sep 04, 2020 2.960 3.090 2.960 3.090 500 +0.04(+1.31%)
Sep 03, 2020 3.050 3.050 3.050 3.050 607 -0.01(-0.33%)
Sep 02, 2020 3.090 3.090 2.950 3.060 3,442 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.