Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.66%)
Nov 27, 2020 0.0636 0.0636 0.0636 0.0636 10,000 +0.01(+24.95%)
Nov 25, 2020 0.0547 0.0600 0.0509 0.0509 66,600 -0.02(-27.29%)
Nov 18, 2020 0.0700 0.0700 0.0700 0 +0.01(+10.06%)
Nov 17, 2020 0.0668 0.0700 0.0636 0.0636 33,000 -0.01(-9.79%)
Nov 13, 2020 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Nov 12, 2020 0.0600 0.0700 0.0580 0.0700 85,000 +0.00(+1.01%)
Nov 10, 2020 0.0693 0.0693 0.0693 0 +0.01(+8.11%)
Nov 09, 2020 0.0650 0.0718 0.0600 0.0641 251,000 -0.01(-8.43%)
Nov 06, 2020 0.0621 0.0700 0.0621 0.0700 70,000 +0.01(+12.72%)
Nov 05, 2020 0.0621 0.0621 0.0621 0.0621 38,300 +0.00(+7.07%)
Nov 02, 2020 0.0580 0.0580 0.0580 0 +0.00(+4.50%)
Oct 30, 2020 0.0556 0.0556 0.0550 0.0555 40,000 -0.01(-13.55%)
Oct 28, 2020 0.0642 0.0642 0.0642 0 +0.00(+5.94%)
Oct 27, 2020 0.0502 0.0606 0.0502 0.0606 17,000 -0.00(-2.10%)
Oct 26, 2020 0.0619 0.0619 0.0619 0.0619 35,000 -0.00(-4.62%)
Oct 23, 2020 0.0649 0.0649 0.0649 0.0649 35,000 +0.00(+0.00%)
Oct 22, 2020 0.0648 0.0649 0.0617 0.0649 61,000 +0.00(+0.00%)
Oct 21, 2020 0.0520 0.0649 0.0520 0.0649 30,152 +0.00(+8.17%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 50,000 -0.00(-5.21%)
Oct 19, 2020 0.0633 0.0633 0.0633 0.0633 52,000 +0.00(+0.16%)
Oct 16, 2020 0.0631 0.0632 0.0631 0.0632 55,000 -0.01(-9.71%)
Oct 13, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.13%)
Oct 07, 2020 0.0708 0.0708 0.0708 0 -0.00(-0.70%)
Oct 06, 2020 0.0718 0.0721 0.0713 0.0713 28,500 -0.00(-4.93%)
Oct 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 30, 2020 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Sep 29, 2020 0.0735 0.0735 0.0735 0.0735 30,000 -0.01(-8.13%)
Sep 28, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 25, 2020 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Sep 24, 2020 0.0756 0.0769 0.0700 0.0700 64,080 -0.01(-11.50%)
Sep 22, 2020 0.0791 0.0791 0.0791 0 -0.00(-1.12%)
Sep 21, 2020 0.0726 0.0800 0.0726 0.0800 60,000 +0.00(+0.00%)
Sep 18, 2020 0.0840 0.0840 0.0800 0.0800 55,000 +0.00(+0.13%)
Sep 17, 2020 0.0783 0.0835 0.0783 0.0799 53,150 -0.00(-1.60%)
Sep 16, 2020 0.0702 0.0812 0.0702 0.0812 71,200 +0.01(+12.78%)
Sep 15, 2020 0.0874 0.0874 0.0720 0.0720 52,500 -0.01(-15.29%)
Sep 14, 2020 0.0850 0.0850 0.0800 0.0850 70,000 +0.01(+10.39%)
Sep 11, 2020 0.0728 0.0830 0.0728 0.0770 108,000 +0.01(+8.76%)
Sep 08, 2020 0.0708 0.0708 0.0708 0 -0.00(-0.56%)
Sep 04, 2020 0.0710 0.0712 0.0710 0.0712 30,000 +0.00(+0.28%)
Sep 03, 2020 0.0900 0.0900 0.0710 0.0710 77,000 -0.02(-21.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.