Indicators

Renishaw Plc (OP: RNSHF )

51.04 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2017		68.08	68.08	68.08	4,300	-0.02(-0.03%)
Nov 08, 2017		68.10	68.10	68.10	78	-1.82(-2.60%)
Nov 06, 2017		69.92	69.92	69.92	0	+3.42(+5.14%)
Nov 02, 2017		66.50	66.50	66.50	0	+1.14(+1.74%)
Oct 31, 2017		65.36	65.36	65.36	0	+2.16(+3.42%)
Oct 20, 2017		63.20	63.20	63.20	9	+0.00(+0.00%)
Oct 11, 2017		63.20	63.20	63.20	2	+0.20(+0.32%)
Oct 10, 2017	63.00	63.00	63.00	63.00	154	+0.51(+0.82%)
Oct 09, 2017	62.49	62.49	62.49	62.49	305	+1.49(+2.44%)
Oct 06, 2017	61.00	61.00	61.00	61.00	402	-3.26(-5.07%)
Oct 05, 2017	64.49	64.49	64.26	64.26	1,845	-0.49(-0.76%)
Oct 04, 2017	64.80	64.80	64.75	64.75	454	+0.50(+0.78%)
Oct 02, 2017		64.25	64.25	64.25	15	+1.36(+2.16%)
Sep 25, 2017		62.89	62.89	62.89	0	-0.23(-0.36%)
Sep 21, 2017		63.12	63.12	63.12	0	-1.63(-2.52%)
Sep 20, 2017	64.75	64.75	64.75	64.75	122	-1.55(-2.34%)
Sep 12, 2017		66.30	66.30	66.30	0	+2.30(+3.59%)
Sep 11, 2017	64.00	64.00	64.00	64.00	650	+3.14(+5.16%)
Sep 05, 2017		60.86	60.86	60.86	0	+0.36(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.