Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3297 0.3297 0.3297 0.3297 10,000 -0.01(-2.17%)
Nov 29, 2017 0.3370 0.3370 0.3370 0.3370 10,000 +0.01(+3.69%)
Nov 28, 2017 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-3.54%)
Nov 21, 2017 0.3369 0.3369 0.3369 0 -0.00(-1.02%)
Nov 20, 2017 0.3404 0.3404 0.3404 0.3404 1,200 +0.00(+0.71%)
Nov 16, 2017 0.3380 0.3380 0.3380 0 -0.01(-3.77%)
Nov 15, 2017 0.3512 0.3512 0.3512 0.3512 1,500 -0.03(-8.77%)
Nov 14, 2017 0.3770 0.3850 0.3770 0.3850 22,000 +0.04(+10.98%)
Nov 07, 2017 0.3469 0.3469 0.3469 0 +0.00(+0.31%)
Nov 06, 2017 0.3458 0.3458 0.3458 0.3458 500 +0.01(+2.93%)
Nov 03, 2017 0.3360 0.3360 0.3360 0.3360 2,500 -0.02(-5.88%)
Nov 02, 2017 0.3503 0.3590 0.3503 0.3570 25,958 +0.03(+10.15%)
Nov 01, 2017 0.3241 0.3270 0.3241 0.3241 8,555 -0.02(-5.23%)
Oct 24, 2017 0.3420 0.3420 0.3420 0 -0.01(-3.93%)
Oct 23, 2017 0.3560 0.3560 0.3560 0.3560 2,500 +0.01(+3.37%)
Oct 19, 2017 0.3444 0.3444 0.3444 0 +0.01(+1.59%)
Oct 17, 2017 0.3390 0.3390 0.3390 0 +0.02(+4.63%)
Oct 16, 2017 0.3187 0.3240 0.3187 0.3240 35,000 +0.00(+1.25%)
Oct 13, 2017 0.3186 0.3200 0.3140 0.3200 49,000 +0.00(+0.41%)
Oct 10, 2017 0.3187 0.3187 0.3187 0 +0.03(+8.99%)
Oct 09, 2017 0.2940 0.2940 0.2924 0.2924 20,500 +0.01(+2.06%)
Oct 06, 2017 0.2940 0.2940 0.2865 0.2865 32,000 +0.02(+6.52%)
Oct 05, 2017 0.2690 0.2690 0.2690 0.2690 1,000 +0.04(+17.45%)
Sep 28, 2017 0.2290 0.2290 0.2290 0 -0.01(-2.55%)
Sep 27, 2017 0.2350 0.2350 0.2350 0.2350 1,357 -0.01(-3.49%)
Sep 25, 2017 0.2435 0.2435 0.2435 0 +0.00(+1.04%)
Sep 21, 2017 0.2410 0.2410 0.2410 0 -0.01(-4.74%)
Sep 20, 2017 0.2525 0.2530 0.2525 0.2530 15,000 +0.01(+3.20%)
Sep 19, 2017 0.2452 0.2452 0.2452 0.2452 6,000 +0.00(+0.06%)
Sep 18, 2017 0.2465 0.2465 0.2450 0.2450 4,865 -0.01(-3.92%)
Sep 13, 2017 0.2550 0.2550 0.2550 0 -0.03(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.