Indicators

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		5.690	5.690	5.690	0	+0.00(+0.00%)
Nov 26, 2014		5.690	5.690	5.690	0	-0.01(-0.18%)
Nov 24, 2014		5.700	5.700	5.700	0	+0.15(+2.70%)
Nov 21, 2014	5.550	5.550	5.550	5.550	400	-0.08(-1.42%)
Nov 20, 2014	5.610	5.630	5.610	5.630	800	+0.02(+0.36%)
Nov 19, 2014	5.610	5.610	5.610	5.610	100	+0.12(+2.19%)
Nov 17, 2014		5.490	5.490	5.490	0	-0.11(-1.96%)
Nov 11, 2014		5.600	5.600	5.600	0	-0.04(-0.71%)
Nov 04, 2014		5.640	5.640	5.640	0	-0.06(-1.05%)
Oct 31, 2014		5.700	5.700	5.700	0	+0.22(+4.01%)
Oct 27, 2014		5.480	5.480	5.480	50	+0.05(+0.92%)
Oct 22, 2014	5.550	5.550	5.430	5.430	1,220	+0.04(+0.74%)
Oct 16, 2014	5.390	5.390	5.390	5.390	114	-0.02(-0.37%)
Oct 13, 2014		5.410	5.410	5.410	5	-0.04(-0.73%)
Oct 09, 2014		5.450	5.450	5.450	0	-0.26(-4.55%)
Oct 07, 2014		5.710	5.710	5.710	0	-0.13(-2.23%)
Sep 30, 2014		5.840	5.840	5.840	0	-0.24(-3.95%)
Sep 17, 2014		6.080	6.080	6.080	0	+0.08(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.