Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.50 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 11.46 11.57 11.40 11.57 33,402 +0.25(+2.21%)
Nov 29, 2017 11.27 11.34 11.17 11.32 760,730 +0.07(+0.62%)
Nov 28, 2017 11.13 11.25 11.11 11.25 564,135 +0.12(+1.08%)
Nov 27, 2017 11.19 11.20 11.07 11.13 184,981 -0.17(-1.50%)
Nov 24, 2017 11.15 11.30 11.15 11.30 826,475 +0.06(+0.53%)
Nov 22, 2017 11.20 11.27 11.11 11.24 1,103,983 +0.25(+2.23%)
Nov 21, 2017 10.96 11.08 10.96 10.99 160,845 -0.25(-2.18%)
Nov 20, 2017 11.22 11.24 11.19 11.24 11,283 -0.52(-4.42%)
Nov 17, 2017 11.60 11.76 11.60 11.76 7,738 +0.07(+0.60%)
Nov 15, 2017 11.69 11.69 11.69 0 +0.00(+0.00%)
Nov 14, 2017 11.57 11.69 11.57 11.69 52,244 +0.12(+1.04%)
Nov 13, 2017 11.53 11.57 11.53 11.57 54,479 +0.04(+0.35%)
Nov 10, 2017 11.55 11.55 11.52 11.53 39,809 -0.02(-0.16%)
Nov 09, 2017 11.45 11.57 11.45 11.55 107,927 +0.42(+3.76%)
Nov 06, 2017 11.13 11.13 11.13 0 +0.24(+2.21%)
Oct 30, 2017 10.89 10.89 10.89 3 +0.10(+0.93%)
Oct 25, 2017 10.79 10.79 10.79 0 +0.05(+0.47%)
Oct 24, 2017 10.74 10.74 10.74 10.74 100 +0.07(+0.66%)
Oct 06, 2017 10.67 10.67 10.67 0 +0.15(+1.43%)
Oct 05, 2017 10.57 10.60 10.52 10.52 383 -0.08(-0.75%)
Oct 04, 2017 10.56 10.60 10.56 10.60 2,566 -0.09(-0.84%)
Oct 03, 2017 10.69 10.69 10.69 10.69 100 +0.03(+0.28%)
Sep 28, 2017 10.66 10.66 10.66 0 +0.08(+0.78%)
Sep 27, 2017 10.58 10.58 10.58 10.58 100 +0.08(+0.73%)
Sep 18, 2017 10.50 10.50 10.50 0 +0.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.