Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		13.00	13.00	13.00	50	+0.30(+2.36%)
Nov 18, 2014		12.70	12.70	12.70	0	+0.20(+1.60%)
Nov 13, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)
Nov 12, 2014	12.50	12.50	12.50	12.50	500	+0.00(+0.00%)
Nov 10, 2014		12.50	12.50	12.50	0	+0.34(+2.80%)
Nov 07, 2014	12.16	12.16	12.16	12.16	160	+0.00(+0.00%)
Nov 06, 2014	12.00	12.35	12.00	12.16	3,340	+0.16(+1.33%)
Nov 05, 2014	12.00	12.50	12.00	12.00	4,750	-1.00(-7.69%)
Nov 04, 2014	12.00	13.00	12.00	13.00	1,475	+1.00(+8.33%)
Nov 03, 2014	12.20	12.20	12.00	12.00	1,550	+0.00(+0.00%)
Oct 31, 2014	12.00	12.00	12.00	12.00	200	-1.00(-7.69%)
Oct 27, 2014		13.00	13.00	13.00	0	+0.00(+0.00%)
Oct 17, 2014	13.00	13.00	13.00	13.00	500	+0.00(+0.00%)
Oct 13, 2014		13.00	13.00	13.00	0	+0.50(+4.00%)
Oct 03, 2014		12.50	12.50	12.50	0	+0.57(+4.78%)
Sep 18, 2014		11.93	11.93	11.93	0	-0.07(-0.58%)
Sep 17, 2014	12.00	12.00	12.00	12.00	100	-0.50(-4.00%)
Sep 04, 2014		12.50	12.50	12.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.