Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.99 12.99 12.99 0 +0.09(+0.70%)
Nov 22, 2016 12.90 12.90 12.90 0 +0.40(+3.20%)
Nov 21, 2016 12.55 12.55 12.50 12.50 666 -0.05(-0.40%)
Oct 26, 2016 12.55 12.55 12.55 0 +0.10(+0.80%)
Oct 24, 2016 12.45 12.45 12.45 0 +0.35(+2.89%)
Oct 18, 2016 12.10 12.10 12.10 0 -0.45(-3.59%)
Oct 05, 2016 12.55 12.55 12.55 0 +0.55(+4.58%)
Oct 03, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 30, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 29, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 28, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 27, 2016 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Sep 23, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.