Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		15.80	15.80	15.80	0	+0.05(+0.32%)
Nov 27, 2018		15.75	15.75	15.75	0	+0.45(+2.94%)
Nov 26, 2018	15.30	15.30	15.30	15.30	150	-0.70(-4.37%)
Nov 20, 2018		16.00	16.00	16.00	0	-0.05(-0.31%)
Nov 12, 2018		16.05	16.05	16.05	0	+0.00(+0.00%)
Nov 08, 2018		16.05	16.05	16.05	0	+0.00(+0.00%)
Nov 07, 2018	16.00	16.05	16.00	16.05	5,400	+0.53(+3.41%)
Nov 06, 2018	15.52	15.52	15.52	15.52	502	+0.00(+0.00%)
Nov 02, 2018		15.52	15.52	15.52	0	-0.48(-3.00%)
Oct 25, 2018		16.00	16.00	16.00	0	-0.50(-3.03%)
Oct 23, 2018		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 16, 2018		16.50	16.50	16.50	0	+0.00(+0.00%)
Oct 15, 2018	16.50	16.50	16.50	16.50	2,000	-0.07(-0.42%)
Oct 12, 2018	16.60	16.60	16.50	16.57	2,600	-0.19(-1.13%)
Sep 27, 2018		16.76	16.76	16.76	0	-0.22(-1.30%)
Sep 26, 2018	16.98	16.98	16.98	16.98	500	-0.27(-1.57%)
Sep 14, 2018		17.25	17.25	17.25	0	+0.10(+0.58%)
Sep 11, 2018		17.15	17.15	17.15	0	+0.20(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.