Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2014 5.250 5.250 5.250 0 -0.09(-1.69%)
Nov 11, 2014 5.340 5.340 5.340 0 -0.35(-6.15%)
Oct 23, 2014 5.690 5.690 5.690 0 +0.52(+10.06%)
Oct 16, 2014 5.170 5.170 5.170 5.170 100 -0.06(-1.15%)
Oct 15, 2014 5.240 5.240 5.230 5.230 500 -0.34(-6.19%)
Oct 09, 2014 5.575 5.575 5.575 0 -0.13(-2.36%)
Oct 02, 2014 5.710 5.710 5.710 0 -0.18(-3.06%)
Sep 29, 2014 5.890 5.890 5.890 0 -0.10(-1.67%)
Sep 24, 2014 5.990 5.990 5.990 0 -0.39(-6.11%)
Sep 22, 2014 6.380 6.380 6.380 0 +0.23(+3.74%)
Sep 16, 2014 6.150 6.150 6.150 0 -0.14(-2.26%)
Sep 15, 2014 6.293 6.293 6.293 6.293 480 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.