Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2019 2.245 2.245 2.245 0 +0.00(+0.00%)
Nov 19, 2019 2.245 2.245 2.245 0 +0.00(+0.00%)
Nov 11, 2019 2.245 2.245 2.245 0 +0.00(+0.00%)
Nov 06, 2019 2.245 2.245 2.245 0 -0.01(-0.66%)
Oct 22, 2019 2.260 2.260 2.260 0 +0.05(+2.26%)
Oct 21, 2019 2.210 2.210 2.210 10 +0.00(+0.00%)
Oct 17, 2019 2.210 2.210 2.210 0 +0.03(+1.38%)
Oct 16, 2019 2.180 2.180 2.180 2.180 10,000 +0.05(+2.35%)
Oct 15, 2019 2.080 2.130 2.080 2.130 5,100 +0.06(+2.90%)
Oct 14, 2019 2.070 2.070 2.070 2.070 5,000 +0.02(+0.98%)
Oct 11, 2019 2.040 2.050 2.040 2.050 9,000 +0.19(+10.22%)
Oct 04, 2019 1.860 1.860 1.860 0 +0.10(+5.68%)
Sep 09, 2019 1.760 1.760 1.760 0 +0.18(+11.39%)
Sep 05, 2019 1.580 1.580 1.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.