Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.30 +1.65 (+6.69%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 53.50 53.50 53.50 12 -0.35(-0.65%)
Nov 24, 2015 53.85 53.85 53.85 53.85 305 +0.23(+0.43%)
Nov 20, 2015 53.85 53.85 53.62 53.62 1,179 -0.91(-1.67%)
Nov 17, 2015 54.53 54.53 54.53 0 +0.23(+0.42%)
Nov 16, 2015 54.36 54.36 54.30 54.30 4,020 +1.48(+2.80%)
Nov 12, 2015 52.82 52.82 52.82 52 +0.70(+1.34%)
Nov 10, 2015 52.12 52.12 52.12 25 +0.17(+0.33%)
Nov 09, 2015 52.06 52.06 51.95 51.95 3,324 -0.42(-0.80%)
Nov 06, 2015 52.66 52.66 52.37 52.37 1,840 -1.73(-3.20%)
Nov 05, 2015 54.10 54.10 54.10 54.10 120 -0.65(-1.19%)
Nov 03, 2015 54.75 54.75 54.75 393 +0.20(+0.37%)
Oct 30, 2015 54.55 54.55 54.55 47 +0.63(+1.17%)
Oct 21, 2015 53.92 53.92 53.92 0 +0.19(+0.35%)
Oct 20, 2015 53.73 53.73 53.73 53.73 1,196 -0.48(-0.89%)
Oct 19, 2015 54.21 54.21 54.21 54.21 500 +0.81(+1.52%)
Oct 15, 2015 53.40 53.40 53.40 41 +1.08(+2.06%)
Oct 12, 2015 52.32 52.32 52.32 70 -0.06(-0.11%)
Oct 07, 2015 52.38 52.38 52.38 562 +0.23(+0.44%)
Oct 06, 2015 52.15 52.15 52.15 52.15 159 +1.05(+2.05%)
Oct 05, 2015 51.10 51.10 51.10 51.10 1,284 -0.25(-0.49%)
Oct 02, 2015 51.35 51.35 51.35 51.35 138 +0.15(+0.29%)
Sep 30, 2015 51.20 51.20 51.20 2,720 -1.90(-3.58%)
Sep 25, 2015 53.10 53.10 53.10 4,670 +1.18(+2.27%)
Sep 17, 2015 51.92 51.92 51.92 400 +1.93(+3.86%)
Sep 14, 2015 49.99 49.99 49.99 59 +0.24(+0.48%)
Sep 11, 2015 49.75 49.75 49.75 49.75 140 -0.20(-0.40%)
Sep 10, 2015 50.45 50.45 49.95 49.95 1,349 +0.10(+0.20%)
Sep 09, 2015 49.85 49.85 49.85 49.85 316 +1.74(+3.62%)
Sep 02, 2015 48.11 48.11 48.11 30 +0.61(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.