Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2014 22.10 22.10 22.10 2,290 +0.21(+0.96%)
Nov 12, 2014 21.89 21.89 21.89 0 +0.09(+0.41%)
Nov 11, 2014 21.80 21.80 21.80 21.80 500 +0.09(+0.40%)
Nov 05, 2014 21.71 21.71 21.71 0 +0.20(+0.94%)
Oct 20, 2014 21.50 21.51 21.50 21.51 340 +0.05(+0.21%)
Oct 17, 2014 21.45 21.46 21.45 21.46 46,800 -0.96(-4.30%)
Oct 10, 2014 22.43 22.43 22.43 27 -0.62(-2.69%)
Oct 03, 2014 23.05 23.05 23.05 0 -0.85(-3.56%)
Sep 25, 2014 23.90 23.90 23.90 0 -0.55(-2.25%)
Sep 19, 2014 24.45 24.45 24.45 0 +0.25(+1.03%)
Sep 17, 2014 24.20 24.20 24.20 10 -0.49(-1.98%)
Sep 09, 2014 24.69 24.69 24.69 0 -0.49(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.