Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kajima Corp (OP: KAJMY )

17.25 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2009 23.50 23.50 23.50 23.50 0 -0.95(-3.89%)
Oct 26, 2009 24.45 24.45 24.45 24.45 0 -3.55(-12.68%)
Oct 21, 2009 28.00 28.00 28.00 28.00 0 +3.98(+16.57%)
Oct 20, 2009 24.20 24.20 24.02 24.02 1,155 +0.07(+0.29%)
Oct 19, 2009 23.95 23.95 23.95 23.95 247 -0.65(-2.64%)
Oct 12, 2009 24.60 24.60 24.60 0 +0.05(+0.20%)
Oct 06, 2009 24.55 24.55 24.55 24.55 549 -1.85(-7.01%)
Sep 23, 2009 26.40 26.40 26.40 26.40 0 -0.10(-0.38%)
Sep 22, 2009 26.50 26.50 26.50 26.50 200 -0.90(-3.28%)
Sep 17, 2009 27.40 27.40 27.40 0 -0.95(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.