Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.07 +0.12 (+0.63%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2011 12.22 12.22 12.22 12.22 0 -0.43(-3.40%)
Nov 21, 2011 12.65 12.65 12.65 12.65 0 -0.70(-5.24%)
Nov 15, 2011 13.35 13.35 13.35 13.35 0 -1.50(-10.10%)
Nov 02, 2011 14.85 14.85 14.85 0 -2.22(-13.01%)
Oct 28, 2011 17.07 17.07 17.07 0 -0.31(-1.78%)
Oct 27, 2011 17.11 17.38 17.11 17.38 1,523 +2.60(+17.59%)
Oct 04, 2011 14.78 14.78 14.78 0 -1.00(-6.34%)
Sep 30, 2011 15.78 15.78 15.78 15.78 0 -0.48(-2.95%)
Sep 07, 2011 16.26 16.26 16.26 0 +0.58(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.