Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 +0.0113 (+3.66%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2008	0.5400	0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Nov 19, 2008	0.5400	0.5400	0.5400	0.5400	15,000	-0.06(-10.00%)
Nov 05, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 04, 2008	0.6000	0.6000	0.6000	0.6000	15,000	+0.04(+7.14%)
Oct 22, 2008		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
Oct 21, 2008	0.5600	0.5600	0.5600	0.5600	15,000	+0.06(+12.00%)
Oct 07, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 06, 2008	0.5000	0.5000	0.5000	0.5000	15,000	-0.23(-31.97%)
Sep 16, 2008		0.7350	0.7350	0.7350	0	+0.00(+0.00%)
Sep 15, 2008	0.7350	0.7350	0.7350	0.7350	5,000	-0.05(-5.77%)
Sep 08, 2008		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Sep 05, 2008		0.7800	0.7800	0.7800	0	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.