Indicators

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 24, 2008	0.0250	0.0250	0.0250	0.0250	400	-0.01(-25.15%)
Nov 19, 2008		0.0334	0.0334	0.0334	0	+0.00(+0.00%)
Nov 18, 2008	0.0334	0.0334	0.0334	0.0334	6,000	+0.00(+2.14%)
Nov 12, 2008		0.0327	0.0327	0.0327	0	+0.00(+0.00%)
Nov 11, 2008	0.0327	0.0327	0.0327	0.0327	948	+0.00(+14.74%)
Oct 17, 2008		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Oct 16, 2008	0.0285	0.0285	0.0285	0.0285	100	-0.01(-30.49%)
Oct 15, 2008		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Oct 14, 2008	0.0345	0.0410	0.0410	0.0410	20,000	+0.01(+18.84%)
Oct 10, 2008		0.0345	0.0345	0.0345	0	+0.00(+0.00%)
Oct 09, 2008	0.0345	0.0345	0.0345	0.0345	1,500	-0.04(-56.38%)
Oct 06, 2008		0.0791	0.0791	0.0791	0	+0.00(+0.00%)
Oct 03, 2008	0.0791	0.0791	0.0791	0.0791	5,000	+0.00(+5.47%)
Sep 25, 2008		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 24, 2008	0.0750	0.0750	0.0750	0.0750	57,000	-0.04(-33.16%)
Sep 05, 2008	0.1122	0.1122	0.1122	0.1122	0	+0.00(+0.00%)
Sep 04, 2008		0.1122	0.1122	0.1122	0	+0.00(+0.18%)
Sep 03, 2008	0.1120	0.1200	0.1120	0.1120	98,000	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.